米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.05 | +0.88 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.56% | 0.17% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 週足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,510 | 7,520 | 7,240 | 7,350 | -100 | -1.34 | 947,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,360 | 7,640 | 7,240 | 7,450 | +100 | +1.36 | 2,621,100 | |
| 7,440 | 7,510 | 7,260 | 7,350 | -20 | -0.27 | 921,200 | |
| 7,550 | 7,680 | 7,330 | 7,370 | -180 | -2.38 | 2,340,900 | |
| 8,160 | 8,180 | 7,530 | 7,550 | -520 | -6.44 | 2,506,900 | |
| 7,900 | 8,160 | 7,700 | 8,070 | +130 | +1.64 | 2,022,000 | |
| 8,130 | 8,130 | 7,670 | 7,940 | -180 | -2.22 | 2,231,800 | |
| 8,170 | 8,400 | 7,940 | 8,120 | +100 | +1.25 | 1,742,500 | |
| 8,480 | 8,510 | 7,760 | 8,020 | -540 | -6.31 | 3,307,200 | |
| 8,110 | 8,850 | 8,040 | 8,560 | +560 | +7.00 | 6,120,500 | |
| 8,360 | 8,430 | 7,810 | 8,000 | -410 | -4.88 | 5,790,200 | |
| 8,650 | 9,000 | 8,180 | 8,410 | -1,480 | -14.96 | 9,852,100 | |
| 9,450 | 10,200 | 9,380 | 9,890 | +800 | +8.80 | 4,220,100 | |
| 9,520 | 9,690 | 9,050 | 9,090 | -360 | -3.81 | 1,762,900 | |
| 10,720 | 10,880 | 9,120 | 9,450 | -560 | -5.59 | 5,945,400 | |
| 9,420 | 10,350 | 9,050 | 10,010 | +620 | +6.60 | 6,951,500 | |
| 9,350 | 9,550 | 9,280 | 9,390 | +170 | +1.84 | 1,503,800 | |
| 9,020 | 9,270 | 8,980 | 9,220 | +220 | +2.44 | 1,372,800 | |
| 8,690 | 9,240 | 8,610 | 9,000 | +380 | +4.41 | 2,324,300 | |
| 9,200 | 9,200 | 8,510 | 8,620 | -640 | -6.91 | 2,012,900 | |
| 9,405 | 9,405 | 8,760 | 9,260 | +40 | +0.43 | 2,766,100 | |
| 9,750 | 10,000 | 9,195 | 9,220 | -440 | -4.55 | 4,877,800 | |
| 9,435 | 9,670 | 9,110 | 9,660 | +280 | +2.99 | 3,704,600 | |
| 9,345 | 9,635 | 8,950 | 9,380 | -165 | -1.73 | 4,669,000 | |
| 8,895 | 9,770 | 8,865 | 9,545 | +710 | +8.04 | 9,295,000 | |
| 8,440 | 9,025 | 8,345 | 8,835 | +505 | +6.06 | 5,089,200 | |
| 8,590 | 8,690 | 8,285 | 8,330 | -305 | -3.53 | 5,954,000 | |
| 8,360 | 8,865 | 7,725 | 8,635 | +565 | +7.00 | 15,926,600 | |
| 7,125 | 8,660 | 6,950 | 8,070 | +990 | +13.98 | 16,225,200 | |
| 6,800 | 7,195 | 6,720 | 7,080 | +195 | +2.83 | 2,279,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
