38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,840 | 4,020 | +10 | +0.2 | 58,400 | |
4,280 | 4,385 | 3,995 | 4,010 | -245 | -5.8 | 160,400 | |
4,205 | 4,500 | 4,170 | 4,255 | +20 | +0.5 | 165,000 | |
4,075 | 4,450 | 4,060 | 4,235 | +10 | +0.2 | 153,000 | |
4,140 | 4,455 | 4,040 | 4,225 | -30 | -0.7 | 198,000 | |
4,010 | 4,440 | 3,915 | 4,255 | +195 | +4.8 | 312,400 | |
3,720 | 4,190 | 3,660 | 4,060 | +340 | +9.1 | 274,600 | |
3,340 | 4,115 | 3,325 | 3,720 | +5 | +0.1 | 802,800 | |
3,615 | 3,760 | 3,525 | 3,715 | +75 | +2.1 | 286,200 | |
3,635 | 3,745 | 3,530 | 3,640 | 0 | 0.0 | 129,400 | |
3,810 | 3,990 | 3,615 | 3,640 | -130 | -3.4 | 176,000 | |
3,605 | 3,965 | 3,530 | 3,770 | +205 | +5.8 | 269,600 | |
3,620 | 4,090 | 3,470 | 3,565 | -75 | -2.1 | 611,000 | |
2,990 | 3,640 | 2,950 | 3,640 | +700 | +23.8 | 452,400 | |
3,190 | 3,265 | 2,865 | 2,940 | -340 | -10.4 | 286,000 | |
3,465 | 3,465 | 3,225 | 3,280 | -230 | -6.6 | 246,400 | |
3,695 | 3,780 | 3,455 | 3,510 | -115 | -3.2 | 315,200 | |
3,730 | 3,760 | 3,390 | 3,625 | -60 | -1.6 | 330,200 | |
3,905 | 4,080 | 3,610 | 3,685 | -145 | -3.8 | 609,200 | |
3,630 | 3,860 | 3,125 | 3,830 | +100 | +2.7 | 1,022,600 | |
3,530 | 3,915 | 3,500 | 3,730 | +550 | +17.3 | 594,200 | |
2,990 | 3,335 | 2,980 | 3,180 | +140 | +4.6 | 277,800 | |
3,255 | 3,320 | 3,015 | 3,040 | -265 | -8.0 | 277,600 | |
3,405 | 3,480 | 3,255 | 3,305 | -150 | -4.3 | 230,000 | |
3,460 | 3,575 | 3,235 | 3,455 | +25 | +0.7 | 276,400 | |
3,145 | 3,495 | 3,010 | 3,430 | +235 | +7.4 | 356,000 | |
2,975 | 3,360 | 2,895 | 3,195 | +270 | +9.2 | 355,800 | |
2,555 | 2,925 | 2,555 | 2,925 | +415 | +16.5 | 283,800 | |
2,460 | 2,620 | 2,402 | 2,510 | -50 | -2.0 | 280,800 | |
2,515 | 2,865 | 2,465 | 2,560 | +75 | +3.0 | 411,800 |