38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,200 | -600 | -0.6 | 11,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 128,600 | 120,400 | 127,500 | +7,000 | +5.8 | 28,889 | |
118,100 | 121,900 | 118,100 | 120,500 | +2,600 | +2.2 | 27,592 | |
117,100 | 118,100 | 115,500 | 117,900 | +800 | +0.7 | 26,610 | |
116,000 | 117,700 | 115,800 | 117,100 | +1,300 | +1.1 | 23,802 | |
114,600 | 116,000 | 112,700 | 115,800 | +1,000 | +0.9 | 16,421 | |
113,600 | 115,600 | 112,900 | 114,800 | +1,300 | +1.1 | 23,347 | |
118,000 | 118,600 | 113,300 | 113,500 | -5,400 | -4.5 | 78,338 | |
123,800 | 124,900 | 117,100 | 118,900 | -4,600 | -3.7 | 55,976 | |
124,000 | 125,400 | 118,600 | 123,500 | -900 | -0.7 | 34,629 | |
127,400 | 130,500 | 122,000 | 124,400 | -3,900 | -3.0 | 28,635 | |
127,300 | 134,000 | 127,300 | 128,300 | +900 | +0.7 | 40,340 | |
120,900 | 129,800 | 120,600 | 127,400 | +6,800 | +5.6 | 46,460 | |
119,600 | 122,500 | 117,100 | 120,600 | +3,500 | +3.0 | 26,884 | |
106,500 | 117,300 | 104,900 | 117,100 | +10,500 | +9.8 | 42,406 | |
106,400 | 109,200 | 106,300 | 106,600 | +1,100 | +1.0 | 22,407 | |
102,700 | 106,300 | 102,700 | 105,500 | +2,700 | +2.6 | 18,476 | |
100,400 | 102,900 | 99,200 | 102,800 | +2,700 | +2.7 | 20,760 | |
97,600 | 101,100 | 97,400 | 100,100 | +2,900 | +3.0 | 15,941 | |
96,900 | 97,800 | 96,500 | 97,200 | +400 | +0.4 | 11,128 | |
95,400 | 96,800 | 94,700 | 96,800 | +1,100 | +1.1 | 8,290 | |
96,500 | 96,900 | 95,300 | 95,700 | -500 | -0.5 | 11,589 | |
95,000 | 96,500 | 94,900 | 96,200 | +1,400 | +1.5 | 13,027 | |
93,400 | 95,200 | 92,900 | 94,800 | +1,800 | +1.9 | 7,538 | |
93,900 | 94,100 | 92,900 | 93,000 | -700 | -0.7 | 4,171 | |
93,300 | 94,200 | 93,200 | 93,700 | +400 | +0.4 | 5,539 | |
92,700 | 93,300 | 92,400 | 93,300 | +1,000 | +1.1 | 5,165 | |
92,800 | 93,100 | 92,000 | 92,300 | -400 | -0.4 | 5,598 | |
92,600 | 92,900 | 92,000 | 92,700 | +100 | +0.1 | 7,304 | |
91,900 | 93,100 | 91,700 | 92,600 | +600 | +0.7 | 10,428 | |
91,100 | 92,700 | 91,100 | 92,000 | +1,000 | +1.1 | 10,010 |