38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,200 | -600 | -0.6 | 11,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,800 | 90,100 | 80,300 | 81,000 | -6,100 | -7.0 | 13,095 | |
82,300 | 88,100 | 82,200 | 87,100 | +4,300 | +5.2 | 5,348 | |
84,900 | 88,700 | 82,600 | 82,800 | -800 | -1.0 | 10,408 | |
85,300 | 85,800 | 77,500 | 83,600 | -1,500 | -1.8 | 14,412 | |
77,100 | 85,300 | 77,000 | 85,100 | +8,000 | +10.4 | 15,530 | |
68,100 | 79,000 | 67,500 | 77,100 | +8,200 | +11.9 | 19,721 | |
76,000 | 81,100 | 68,200 | 68,900 | -11,000 | -13.8 | 21,807 | |
61,000 | 87,700 | 60,100 | 79,900 | +19,900 | +33.2 | 44,952 | |
80,100 | 84,000 | 59,700 | 60,000 | -17,100 | -22.2 | 40,237 | |
104,500 | 105,500 | 71,900 | 77,100 | -30,700 | -28.5 | 42,380 | |
104,500 | 115,100 | 104,500 | 107,800 | +100 | +0.1 | 26,687 | |
123,900 | 128,900 | 106,000 | 107,700 | -22,200 | -17.1 | 32,941 | |
131,800 | 132,100 | 128,600 | 129,900 | -2,300 | -1.7 | 18,036 | |
130,500 | 133,300 | 130,400 | 132,200 | +2,000 | +1.5 | 15,474 | |
128,100 | 131,200 | 127,700 | 130,200 | +400 | +0.3 | 17,584 | |
128,600 | 131,000 | 126,000 | 129,800 | +1,100 | +0.9 | 23,506 | |
126,400 | 128,900 | 126,000 | 128,700 | +2,300 | +1.8 | 10,443 | |
125,900 | 127,300 | 124,800 | 126,400 | +1,500 | +1.2 | 8,784 | |
126,400 | 127,600 | 122,500 | 124,900 | -1,500 | -1.2 | 18,777 | |
125,400 | 126,900 | 125,300 | 126,400 | +1,000 | +0.8 | 2,544 | |
123,600 | 125,700 | 122,200 | 125,400 | +1,800 | +1.5 | 10,497 | |
123,000 | 124,600 | 121,000 | 123,600 | +600 | +0.5 | 17,820 | |
122,100 | 123,000 | 119,900 | 123,000 | +1,600 | +1.3 | 17,954 | |
120,300 | 121,400 | 118,900 | 121,400 | +1,100 | +0.9 | 16,023 | |
119,700 | 121,600 | 118,700 | 120,300 | +700 | +0.6 | 27,999 | |
118,100 | 121,900 | 117,400 | 119,600 | +3,200 | +2.7 | 21,563 | |
117,000 | 119,600 | 112,600 | 116,400 | -1,600 | -1.4 | 30,035 | |
126,400 | 128,000 | 117,100 | 118,000 | -8,100 | -6.4 | 26,480 | |
127,900 | 127,900 | 125,000 | 126,100 | -1,800 | -1.4 | 16,221 | |
127,500 | 129,700 | 124,600 | 127,900 | +400 | +0.3 | 21,355 |