38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,300 | -500 | -0.5 | 10,401 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,100 | 90,200 | 87,800 | 89,600 | +1,900 | +2.2 | 22,015 | |
86,700 | 88,400 | 85,300 | 87,700 | +1,100 | +1.3 | 28,908 | |
89,900 | 90,100 | 86,300 | 86,600 | -3,800 | -4.2 | 39,536 | |
89,700 | 90,900 | 89,300 | 90,400 | +800 | +0.9 | 25,411 | |
89,900 | 91,100 | 89,000 | 89,600 | -3,400 | -3.7 | 78,335 | |
92,200 | 93,400 | 91,800 | 93,000 | +800 | +0.9 | 49,345 | |
97,300 | 97,300 | 91,500 | 92,200 | -4,600 | -4.8 | 44,585 | |
97,500 | 97,800 | 96,200 | 96,800 | -600 | -0.6 | 9,840 | |
98,200 | 99,200 | 97,100 | 97,400 | -600 | -0.6 | 9,841 | |
96,500 | 98,900 | 96,500 | 98,000 | +2,300 | +2.4 | 13,285 | |
96,700 | 98,300 | 95,000 | 95,700 | -1,000 | -1.0 | 19,501 | |
96,600 | 98,400 | 96,500 | 96,700 | +200 | +0.2 | 10,697 | |
99,300 | 99,700 | 96,500 | 96,500 | -2,900 | -2.9 | 8,480 | |
96,600 | 99,800 | 95,800 | 99,400 | +2,800 | +2.9 | 13,622 | |
101,300 | 101,300 | 95,500 | 96,600 | -5,300 | -5.2 | 23,512 | |
100,000 | 102,400 | 98,700 | 101,900 | +1,900 | +1.9 | 20,986 | |
99,500 | 101,900 | 99,100 | 100,000 | +400 | +0.4 | 15,535 | |
101,800 | 103,900 | 99,400 | 99,600 | -2,100 | -2.1 | 26,458 | |
99,700 | 101,700 | 99,400 | 101,700 | +2,600 | +2.6 | 12,731 | |
101,100 | 101,500 | 98,700 | 99,100 | -2,200 | -2.2 | 15,025 | |
101,500 | 102,100 | 100,500 | 101,300 | +100 | +0.1 | 12,305 | |
100,100 | 102,900 | 99,300 | 101,200 | +900 | +0.9 | 15,962 | |
95,900 | 100,400 | 94,000 | 100,300 | +4,500 | +4.7 | 25,687 | |
99,600 | 99,900 | 95,300 | 95,800 | -3,800 | -3.8 | 20,732 | |
102,800 | 103,800 | 99,600 | 99,600 | -3,700 | -3.6 | 11,853 | |
102,400 | 105,900 | 100,900 | 103,300 | +700 | +0.7 | 14,302 | |
105,900 | 106,500 | 99,800 | 102,600 | -4,200 | -3.9 | 24,438 | |
108,000 | 108,000 | 105,700 | 106,800 | -1,700 | -1.6 | 8,777 | |
108,700 | 108,700 | 106,500 | 108,500 | -200 | -0.2 | 17,040 | |
104,800 | 108,700 | 104,800 | 108,700 | +3,700 | +3.5 | 25,461 |