38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,300 | -500 | -0.5 | 10,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,200 | 91,000 | 88,900 | 91,000 | +1,800 | +2.0 | 6,890 | |
89,900 | 89,900 | 89,200 | 89,200 | -500 | -0.6 | 7,185 | |
93,500 | 93,900 | 89,400 | 89,700 | -3,400 | -3.7 | 18,382 | |
92,900 | 93,500 | 92,600 | 93,100 | +200 | +0.2 | 9,836 | |
92,700 | 93,100 | 92,300 | 92,900 | +300 | +0.3 | 7,323 | |
93,200 | 93,600 | 92,300 | 92,600 | -600 | -0.6 | 7,659 | |
92,000 | 94,100 | 91,800 | 93,200 | +1,500 | +1.6 | 10,020 | |
91,400 | 92,100 | 91,200 | 91,700 | +900 | +1.0 | 6,079 | |
89,600 | 91,400 | 89,400 | 90,800 | +1,500 | +1.7 | 6,691 | |
87,900 | 89,300 | 87,500 | 89,300 | +2,500 | +2.9 | 6,740 | |
86,300 | 87,700 | 86,200 | 86,800 | +200 | +0.2 | 2,565 | |
85,100 | 87,700 | 82,600 | 86,600 | 0 | 0.0 | 23,119 | |
88,400 | 88,700 | 86,000 | 86,600 | -1,400 | -1.6 | 19,416 | |
87,700 | 88,300 | 86,600 | 88,000 | +300 | +0.3 | 12,611 | |
88,400 | 88,500 | 87,600 | 87,700 | -500 | -0.6 | 9,673 | |
88,100 | 88,700 | 87,700 | 88,200 | +100 | +0.1 | 8,897 | |
88,700 | 89,500 | 88,100 | 88,100 | -600 | -0.7 | 6,604 | |
88,400 | 89,800 | 88,200 | 88,700 | +600 | +0.7 | 9,806 | |
88,100 | 88,800 | 87,900 | 88,100 | -100 | -0.1 | 7,077 | |
88,300 | 88,700 | 87,500 | 88,200 | +100 | +0.1 | 6,506 | |
88,200 | 89,600 | 87,900 | 88,100 | +100 | +0.1 | 8,418 | |
88,000 | 88,700 | 87,600 | 88,000 | +200 | +0.2 | 7,051 | |
88,400 | 88,800 | 87,300 | 87,800 | -600 | -0.7 | 9,656 | |
89,300 | 89,600 | 88,400 | 88,400 | -700 | -0.8 | 9,566 | |
89,700 | 90,000 | 89,100 | 89,100 | -200 | -0.2 | 10,699 | |
89,600 | 90,700 | 89,000 | 89,300 | +200 | +0.2 | 10,578 | |
89,200 | 90,000 | 87,400 | 89,100 | -200 | -0.2 | 20,177 | |
91,100 | 91,200 | 89,200 | 89,300 | -1,900 | -2.1 | 13,315 | |
90,900 | 92,000 | 90,300 | 91,200 | +400 | +0.4 | 50,610 | |
91,600 | 92,000 | 90,700 | 90,800 | - | - | 11,907 |