![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,010 | 1,010 | -31 | -3.0 | 1,300 | |
1,070 | 1,098 | 1,040 | 1,041 | -59 | -5.4 | 1,800 | |
1,128 | 1,143 | 1,053 | 1,100 | -58 | -5.0 | 4,300 | |
1,134 | 1,200 | 1,116 | 1,158 | +54 | +4.9 | 5,400 | |
902 | 1,143 | 899 | 1,104 | +216 | +24.3 | 7,700 | |
875 | 888 | 875 | 888 | +13 | +1.5 | 1,700 | |
873 | 883 | 842 | 875 | -43 | -4.7 | 6,100 | |
977 | 978 | 889 | 918 | -60 | -6.1 | 3,100 | |
840 | 978 | 804 | 978 | +128 | +15.1 | 7,800 | |
874 | 874 | 803 | 850 | -33 | -3.7 | 1,300 | |
795 | 883 | 778 | 883 | +43 | +5.1 | 2,100 | |
749 | 860 | 729 | 840 | +110 | +15.1 | 7,000 | |
860 | 860 | 729 | 730 | -165 | -18.4 | 14,700 | |
1,000 | 1,000 | 750 | 895 | -116 | -11.5 | 16,800 | |
1,050 | 1,188 | 1,010 | 1,011 | -49 | -4.6 | 18,400 | |
1,457 | 1,464 | 1,006 | 1,060 | -439 | -29.3 | 28,600 | |
1,500 | 1,500 | 1,453 | 1,499 | -11 | -0.7 | 4,300 | |
1,501 | 1,539 | 1,471 | 1,510 | +16 | +1.1 | 3,600 | |
1,412 | 1,508 | 1,390 | 1,494 | +67 | +4.7 | 5,100 | |
1,481 | 1,520 | 1,390 | 1,427 | -53 | -3.6 | 11,100 | |
1,494 | 1,512 | 1,480 | 1,480 | +4 | +0.3 | 5,600 | |
1,400 | 1,558 | 1,400 | 1,476 | -44 | -2.9 | 10,100 | |
1,548 | 1,560 | 1,503 | 1,520 | +12 | +0.8 | 4,200 | |
1,501 | 1,525 | 1,501 | 1,508 | -8 | -0.5 | 1,800 | |
1,540 | 1,781 | 1,481 | 1,516 | +16 | +1.1 | 81,100 | |
1,421 | 1,500 | 1,395 | 1,500 | +79 | +5.6 | 17,700 | |
1,326 | 1,499 | 1,326 | 1,421 | +79 | +5.9 | 21,000 | |
1,334 | 1,370 | 1,330 | 1,342 | +5 | +0.4 | 5,000 | |
1,360 | 1,360 | 1,325 | 1,337 | -21 | -1.5 | 3,700 | |
1,325 | 1,379 | 1,325 | 1,358 | +28 | +2.1 | 3,700 |