38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,448 | 1,386 | 1,427 | +29 | +2.1 | 13,800 | |
1,405 | 1,423 | 1,375 | 1,398 | +8 | +0.6 | 12,300 | |
1,280 | 1,500 | 1,250 | 1,390 | +140 | +11.2 | 46,100 | |
1,270 | 1,300 | 1,229 | 1,250 | -39 | -3.0 | 13,900 | |
1,314 | 1,314 | 1,255 | 1,289 | -19 | -1.5 | 8,200 | |
1,281 | 1,315 | 1,280 | 1,308 | +28 | +2.2 | 6,400 | |
1,279 | 1,322 | 1,268 | 1,280 | +1 | +0.1 | 9,500 | |
1,231 | 1,291 | 1,200 | 1,279 | +78 | +6.5 | 8,500 | |
1,206 | 1,235 | 1,190 | 1,201 | -9 | -0.7 | 14,600 | |
1,190 | 1,241 | 1,163 | 1,210 | +24 | +2.0 | 5,300 | |
1,230 | 1,280 | 1,161 | 1,186 | -44 | -3.6 | 12,600 | |
1,317 | 1,385 | 1,224 | 1,230 | -87 | -6.6 | 12,200 | |
1,583 | 1,719 | 1,290 | 1,317 | +34 | +2.7 | 189,500 | |
1,161 | 1,315 | 1,161 | 1,283 | +115 | +9.8 | 27,300 | |
1,235 | 1,235 | 1,143 | 1,168 | -67 | -5.4 | 38,600 | |
1,495 | 1,515 | 1,234 | 1,235 | -290 | -19.0 | 85,100 | |
1,703 | 1,905 | 1,471 | 1,525 | +112 | +7.9 | 744,000 | |
1,099 | 1,413 | 1,084 | 1,413 | +305 | +27.5 | 28,700 | |
958 | 1,388 | 956 | 1,108 | +150 | +15.7 | 141,500 | |
1,034 | 1,043 | 958 | 958 | -72 | -7.0 | 5,300 | |
998 | 1,042 | 996 | 1,030 | +45 | +4.6 | 1,900 | |
985 | 1,068 | 981 | 985 | 0 | 0.0 | 5,900 | |
1,032 | 1,032 | 985 | 985 | +3 | +0.3 | 2,800 | |
1,001 | 1,030 | 982 | 982 | -20 | -2.0 | 1,400 | |
1,003 | 1,003 | 1,002 | 1,002 | +2 | +0.2 | 500 | |
1,033 | 1,033 | 987 | 1,000 | -63 | -5.9 | 3,000 | |
975 | 1,178 | 975 | 1,063 | +73 | +7.4 | 12,600 | |
976 | 1,004 | 962 | 990 | +14 | +1.4 | 2,400 | |
971 | 987 | 952 | 976 | +6 | +0.6 | 5,800 | |
1,011 | 1,024 | 954 | 970 | -40 | -4.0 | 4,200 |