38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,027 | 1,996 | 2,023 | +2 | +0.1 | 17,100 | |
2,039 | 2,070 | 1,999 | 2,021 | -29 | -1.4 | 24,100 | |
2,078 | 2,133 | 2,000 | 2,050 | -28 | -1.3 | 19,500 | |
2,034 | 2,086 | 2,020 | 2,078 | +44 | +2.2 | 6,700 | |
2,022 | 2,043 | 2,001 | 2,034 | +12 | +0.6 | 7,500 | |
2,093 | 2,093 | 1,983 | 2,022 | -58 | -2.8 | 22,900 | |
2,069 | 2,180 | 2,061 | 2,080 | +60 | +3.0 | 38,800 | |
2,180 | 2,191 | 1,963 | 2,020 | -162 | -7.4 | 36,400 | |
2,364 | 2,364 | 2,173 | 2,182 | -136 | -5.9 | 25,700 | |
2,380 | 2,406 | 2,254 | 2,318 | -62 | -2.6 | 20,700 | |
2,321 | 2,407 | 2,302 | 2,380 | +63 | +2.7 | 36,300 | |
2,275 | 2,317 | 2,264 | 2,317 | +43 | +1.9 | 30,100 | |
2,400 | 2,531 | 2,223 | 2,274 | -86 | -3.6 | 100,000 | |
2,347 | 2,394 | 2,327 | 2,360 | +20 | +0.9 | 38,900 | |
2,336 | 2,360 | 2,293 | 2,340 | +54 | +2.4 | 42,000 | |
2,206 | 2,300 | 2,206 | 2,286 | +80 | +3.6 | 40,000 | |
2,252 | 2,257 | 2,155 | 2,206 | -35 | -1.6 | 46,700 | |
2,197 | 2,290 | 2,197 | 2,241 | +58 | +2.7 | 55,900 | |
2,060 | 2,184 | 2,060 | 2,183 | +123 | +6.0 | 25,800 | |
2,500 | 2,600 | 1,900 | 2,060 | -400 | -16.3 | 144,000 | |
2,278 | 2,460 | 2,239 | 2,460 | +203 | +9.0 | 33,500 | |
2,240 | 2,358 | 2,158 | 2,257 | +18 | +0.8 | 29,500 | |
2,241 | 2,333 | 2,130 | 2,239 | +49 | +2.2 | 30,500 | |
2,043 | 2,223 | 2,023 | 2,190 | +168 | +8.3 | 20,800 | |
1,980 | 2,067 | 1,980 | 2,022 | +42 | +2.1 | 10,700 | |
1,949 | 1,999 | 1,936 | 1,980 | +46 | +2.4 | 9,200 | |
1,949 | 1,960 | 1,915 | 1,934 | 0 | 0.0 | 11,200 | |
1,887 | 1,950 | 1,880 | 1,934 | +41 | +2.2 | 14,800 | |
1,905 | 1,920 | 1,893 | 1,893 | -7 | -0.4 | 11,900 | |
1,878 | 1,900 | 1,878 | 1,900 | +20 | +1.1 | 4,400 |