38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,640 | 2,965 | 3,010 | -525 | -14.9 | 1,613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,424 | 1,360 | 1,406 | +41 | +3.0 | 691,200 | |
1,350 | 1,369 | 1,301 | 1,365 | +15 | +1.1 | 657,400 | |
1,391 | 1,404 | 1,314 | 1,350 | -66 | -4.7 | 1,095,800 | |
1,476 | 1,478 | 1,409 | 1,416 | -46 | -3.1 | 1,107,400 | |
1,481 | 1,515 | 1,453 | 1,462 | -20 | -1.3 | 693,900 | |
1,526 | 1,579 | 1,466 | 1,482 | -33 | -2.2 | 797,900 | |
1,568 | 1,604 | 1,505 | 1,515 | -159 | -9.5 | 1,655,100 | |
1,619 | 1,708 | 1,595 | 1,674 | +58 | +3.6 | 789,300 | |
1,668 | 1,674 | 1,608 | 1,616 | -41 | -2.5 | 355,900 | |
1,600 | 1,657 | 1,586 | 1,657 | +80 | +5.1 | 437,900 | |
1,580 | 1,624 | 1,554 | 1,577 | -24 | -1.5 | 461,400 | |
1,585 | 1,653 | 1,578 | 1,601 | +34 | +2.2 | 475,300 | |
1,589 | 1,593 | 1,543 | 1,567 | -42 | -2.6 | 397,400 | |
1,560 | 1,648 | 1,537 | 1,609 | +49 | +3.1 | 1,290,200 | |
1,742 | 1,750 | 1,533 | 1,560 | -200 | -11.4 | 2,042,500 | |
1,744 | 1,868 | 1,741 | 1,760 | -5 | -0.3 | 1,118,500 | |
1,763 | 1,776 | 1,667 | 1,765 | -15 | -0.8 | 738,500 | |
1,765 | 1,797 | 1,733 | 1,780 | +10 | +0.6 | 922,500 | |
1,703 | 1,791 | 1,702 | 1,770 | +61 | +3.6 | 790,000 | |
1,619 | 1,766 | 1,594 | 1,709 | +94 | +5.8 | 1,706,200 | |
1,503 | 1,632 | 1,483 | 1,615 | +129 | +8.7 | 1,151,800 | |
1,575 | 1,613 | 1,470 | 1,486 | -156 | -9.5 | 3,416,500 | |
1,715 | 1,726 | 1,625 | 1,642 | -61 | -3.6 | 1,488,700 | |
1,666 | 1,748 | 1,660 | 1,703 | +24 | +1.4 | 1,215,600 | |
1,665 | 1,691 | 1,591 | 1,679 | +2 | +0.1 | 1,076,100 | |
1,576 | 1,711 | 1,551 | 1,677 | +103 | +6.5 | 1,800,800 | |
1,716 | 1,727 | 1,550 | 1,574 | -168 | -9.6 | 1,744,300 | |
1,776 | 1,806 | 1,686 | 1,742 | -29 | -1.6 | 718,200 | |
1,835 | 1,853 | 1,753 | 1,771 | -54 | -3.0 | 1,309,800 | |
1,820 | 1,865 | 1,730 | 1,825 | +15 | +0.8 | 1,924,000 |