38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,500 | 398,500 | 387,500 | 389,000 | -9,500 | -2.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358,500 | 366,000 | 353,500 | 358,000 | 0 | 0.0 | 5,565 | |
367,000 | 377,000 | 355,000 | 358,000 | -12,500 | -3.4 | 48,812 | |
342,500 | 373,500 | 339,500 | 370,500 | +28,000 | +8.2 | 26,113 | |
338,000 | 358,000 | 336,000 | 342,500 | +4,000 | +1.2 | 20,752 | |
311,500 | 339,500 | 308,500 | 338,500 | +25,500 | +8.1 | 13,543 | |
317,000 | 322,000 | 304,500 | 313,000 | -4,000 | -1.3 | 5,129 | |
322,500 | 325,000 | 314,000 | 317,000 | -8,000 | -2.5 | 3,846 | |
329,000 | 333,000 | 321,000 | 325,000 | -4,500 | -1.4 | 5,724 | |
319,500 | 330,500 | 316,000 | 329,500 | +10,500 | +3.3 | 5,179 | |
309,500 | 320,500 | 308,000 | 319,000 | +10,000 | +3.2 | 3,809 | |
303,000 | 311,500 | 301,500 | 309,000 | +4,000 | +1.3 | 6,187 | |
313,000 | 314,500 | 300,500 | 305,000 | -6,500 | -2.1 | 18,018 | |
302,500 | 312,000 | 301,500 | 311,500 | +9,000 | +3.0 | 7,456 | |
300,500 | 305,500 | 298,500 | 302,500 | +4,400 | +1.5 | 5,297 | |
287,500 | 303,500 | 287,500 | 298,100 | +10,600 | +3.7 | 9,293 | |
279,700 | 288,500 | 279,700 | 287,500 | +7,500 | +2.7 | 4,892 | |
278,700 | 280,900 | 275,400 | 280,000 | +2,600 | +0.9 | 6,179 | |
273,500 | 279,800 | 272,500 | 277,400 | +3,700 | +1.4 | 5,717 | |
270,300 | 275,400 | 269,600 | 273,700 | +2,700 | +1.0 | 6,234 | |
270,200 | 275,300 | 268,600 | 271,000 | +300 | +0.1 | 8,045 | |
278,000 | 278,800 | 270,300 | 270,700 | -5,100 | -1.8 | 8,331 | |
266,300 | 278,500 | 266,300 | 275,800 | +9,400 | +3.5 | 11,297 | |
258,000 | 266,400 | 256,700 | 266,400 | +8,200 | +3.2 | 5,562 | |
256,100 | 259,900 | 255,800 | 258,200 | +1,600 | +0.6 | 3,052 | |
252,400 | 257,300 | 250,600 | 256,600 | +5,400 | +2.1 | 2,443 | |
252,900 | 253,000 | 249,400 | 251,200 | -1,700 | -0.7 | 3,069 | |
255,500 | 257,800 | 251,100 | 252,900 | -3,300 | -1.3 | 2,130 | |
262,100 | 262,100 | 253,900 | 256,200 | -5,900 | -2.3 | 3,024 | |
254,200 | 262,300 | 253,000 | 262,100 | +10,100 | +4.0 | 4,825 | |
251,900 | 254,300 | 251,900 | 252,000 | +100 | 0.0 | 3,002 |