米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.53% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 週足四本値
| 52週高値 | 434,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398,500 | 398,500 | 387,500 | 390,000 | -8,500 | -2.1 | 4,399 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 369,000 | 379,500 | 360,500 | 364,000 | +2,000 | +0.6 | 9,017 | |
| 343,500 | 363,000 | 341,000 | 362,000 | +18,500 | +5.4 | 3,631 | |
| 345,000 | 351,500 | 340,000 | 343,500 | 0 | 0.0 | 5,953 | |
| 350,000 | 362,000 | 340,500 | 343,500 | -1,500 | -0.4 | 7,392 | |
| 332,500 | 352,000 | 328,000 | 345,000 | +11,000 | +3.3 | 6,837 | |
| 320,500 | 347,500 | 307,500 | 334,000 | +13,000 | +4.0 | 9,928 | |
| 315,000 | 359,000 | 307,500 | 321,000 | -2,500 | -0.8 | 12,320 | |
| 274,200 | 352,500 | 265,100 | 323,500 | +59,300 | +22.4 | 17,358 | |
| 301,000 | 325,000 | 250,600 | 264,200 | -31,400 | -10.6 | 16,082 | |
| 371,500 | 376,000 | 272,800 | 295,600 | -88,400 | -23.0 | 13,728 | |
| 368,000 | 396,500 | 368,000 | 384,000 | +2,000 | +0.5 | 8,164 | |
| 411,000 | 417,500 | 378,000 | 382,000 | -35,000 | -8.4 | 10,961 | |
| 407,500 | 425,000 | 406,000 | 417,000 | +8,500 | +2.1 | 5,371 | |
| 408,000 | 411,500 | 406,000 | 408,500 | +2,500 | +0.6 | 3,011 | |
| 395,500 | 410,000 | 395,500 | 406,000 | +8,500 | +2.1 | 6,812 | |
| 371,500 | 400,500 | 368,500 | 397,500 | +25,000 | +6.7 | 6,817 | |
| 355,000 | 372,500 | 355,000 | 372,500 | +17,500 | +4.9 | 4,448 | |
| 354,000 | 356,000 | 349,000 | 355,000 | +3,500 | +1.0 | 2,403 | |
| 355,500 | 361,000 | 345,500 | 351,500 | -5,000 | -1.4 | 4,291 | |
| 359,000 | 359,500 | 355,500 | 356,500 | -2,000 | -0.6 | 629 | |
| 354,000 | 359,500 | 351,500 | 358,500 | +4,000 | +1.1 | 2,557 | |
| 340,000 | 356,000 | 338,500 | 354,500 | +12,000 | +3.5 | 4,545 | |
| 345,000 | 349,000 | 338,500 | 342,500 | -5,000 | -1.4 | 5,810 | |
| 353,000 | 355,000 | 342,000 | 347,500 | -4,000 | -1.1 | 3,677 | |
| 353,000 | 356,000 | 349,000 | 351,500 | -2,000 | -0.6 | 6,035 | |
| 348,000 | 359,500 | 345,000 | 353,500 | +5,000 | +1.4 | 7,116 | |
| 341,000 | 352,000 | 330,000 | 348,500 | -500 | -0.1 | 9,575 | |
| 355,000 | 360,000 | 342,000 | 349,000 | -8,500 | -2.4 | 5,702 | |
| 356,000 | 360,500 | 347,000 | 357,500 | +1,500 | +0.4 | 7,129 | |
| 357,000 | 362,500 | 350,000 | 356,000 | -2,000 | -0.6 | 5,197 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
