米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 週足四本値
| 52週高値 | 434,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398,500 | 398,500 | 387,500 | 389,000 | -9,500 | -2.4 | 5,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 393,500 | 395,500 | 387,500 | 394,000 | +500 | +0.1 | 4,323 | |
| 400,000 | 404,000 | 391,500 | 393,500 | -5,000 | -1.3 | 6,043 | |
| 392,000 | 399,000 | 384,500 | 398,500 | +6,000 | +1.5 | 4,825 | |
| 413,000 | 414,500 | 389,500 | 392,500 | -20,000 | -4.8 | 6,288 | |
| 427,000 | 435,000 | 410,000 | 412,500 | -17,000 | -4.0 | 7,506 | |
| 414,500 | 432,500 | 408,000 | 429,500 | +13,500 | +3.2 | 3,828 | |
| 411,000 | 418,000 | 398,500 | 416,000 | -1,000 | -0.2 | 5,937 | |
| 400,000 | 419,000 | 397,500 | 417,000 | +16,000 | +4.0 | 4,654 | |
| 418,500 | 423,000 | 400,000 | 401,000 | -19,000 | -4.5 | 5,157 | |
| 421,500 | 426,000 | 415,500 | 420,000 | -2,500 | -0.6 | 4,457 | |
| 436,500 | 438,000 | 421,500 | 422,500 | -16,500 | -3.8 | 6,085 | |
| 427,000 | 439,500 | 421,000 | 439,000 | +14,000 | +3.3 | 5,555 | |
| 420,000 | 444,000 | 415,000 | 425,000 | +2,500 | +0.6 | 9,845 | |
| 429,500 | 429,500 | 414,500 | 422,500 | -7,500 | -1.7 | 7,494 | |
| 442,500 | 444,500 | 428,000 | 430,000 | -16,500 | -3.7 | 29,366 | |
| 457,000 | 465,000 | 443,000 | 446,500 | -14,500 | -3.1 | 22,334 | |
| 468,000 | 468,000 | 453,500 | 461,000 | -9,000 | -1.9 | 9,611 | |
| 463,500 | 473,000 | 455,000 | 470,000 | +4,500 | +1.0 | 8,442 | |
| 494,000 | 499,000 | 460,000 | 465,500 | -16,000 | -3.3 | 8,718 | |
| 452,000 | 487,500 | 444,500 | 481,500 | +29,500 | +6.5 | 5,813 | |
| 440,000 | 456,500 | 433,500 | 452,000 | +14,000 | +3.2 | 3,379 | |
| 439,000 | 450,500 | 433,000 | 438,000 | -1,000 | -0.2 | 6,914 | |
| 400,500 | 448,000 | 400,000 | 439,000 | +36,000 | +8.9 | 7,181 | |
| 389,000 | 407,500 | 382,500 | 403,000 | +11,500 | +2.9 | 7,553 | |
| 388,500 | 399,000 | 376,500 | 391,500 | +3,500 | +0.9 | 10,402 | |
| 394,000 | 410,500 | 380,000 | 388,000 | -7,000 | -1.8 | 32,893 | |
| 387,500 | 395,000 | 369,000 | 395,000 | +12,000 | +3.1 | 9,709 | |
| 396,000 | 396,000 | 371,500 | 383,000 | -14,000 | -3.5 | 10,372 | |
| 374,000 | 398,000 | 369,500 | 397,000 | +24,500 | +6.6 | 8,474 | |
| 366,000 | 384,500 | 363,500 | 372,500 | +8,500 | +2.3 | 7,406 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
