38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,500 | 398,500 | 387,500 | 390,000 | -8,500 | -2.1 | 4,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480,000 | 486,500 | 468,500 | 469,000 | -15,500 | -3.2 | 10,810 | |
482,000 | 484,500 | 474,000 | 484,500 | +1,000 | +0.2 | 4,858 | |
481,500 | 488,500 | 479,500 | 483,500 | +2,000 | +0.4 | 5,646 | |
479,000 | 482,000 | 475,000 | 481,500 | +1,500 | +0.3 | 5,109 | |
479,500 | 485,500 | 467,000 | 480,000 | +2,500 | +0.5 | 6,283 | |
480,000 | 483,000 | 473,500 | 477,500 | -2,000 | -0.4 | 14,403 | |
472,000 | 480,000 | 466,500 | 479,500 | +11,000 | +2.3 | 5,886 | |
467,500 | 471,500 | 460,500 | 468,500 | +7,000 | +1.5 | 4,803 | |
456,000 | 469,000 | 452,000 | 461,500 | +9,000 | +2.0 | 6,028 | |
444,000 | 464,000 | 444,000 | 452,500 | +10,000 | +2.3 | 6,572 | |
441,500 | 447,000 | 431,000 | 442,500 | +5,500 | +1.3 | 6,659 | |
464,000 | 466,000 | 428,500 | 437,000 | -26,000 | -5.6 | 13,941 | |
467,000 | 472,000 | 460,000 | 463,000 | -4,000 | -0.9 | 7,677 | |
466,500 | 475,500 | 464,000 | 467,000 | +4,500 | +1.0 | 8,425 | |
465,000 | 471,500 | 456,500 | 462,500 | +1,000 | +0.2 | 6,476 | |
463,000 | 464,500 | 453,500 | 461,500 | +3,500 | +0.8 | 4,230 | |
462,500 | 463,000 | 444,000 | 458,000 | -6,500 | -1.4 | 10,312 | |
464,000 | 468,500 | 459,000 | 464,500 | -500 | -0.1 | 2,165 | |
464,000 | 474,000 | 459,000 | 465,000 | +1,000 | +0.2 | 6,121 | |
463,500 | 467,500 | 453,500 | 464,000 | 0 | 0.0 | 9,949 | |
464,500 | 470,000 | 461,000 | 464,000 | -2,000 | -0.4 | 8,221 | |
483,500 | 483,500 | 465,000 | 466,000 | -10,500 | -2.2 | 6,926 | |
465,500 | 484,000 | 461,500 | 476,500 | +11,000 | +2.4 | 9,854 | |
453,000 | 473,500 | 447,000 | 465,500 | +8,500 | +1.9 | 8,179 | |
438,000 | 457,000 | 432,000 | 457,000 | +19,000 | +4.3 | 8,369 | |
438,000 | 447,500 | 429,500 | 438,000 | -1,500 | -0.3 | 11,494 | |
423,500 | 447,000 | 422,000 | 439,500 | +8,000 | +1.9 | 43,791 | |
444,500 | 445,500 | 426,000 | 431,500 | -12,500 | -2.8 | 14,872 | |
440,000 | 448,000 | 421,500 | 444,000 | -500 | -0.1 | 35,299 | |
449,000 | 449,000 | 422,500 | 444,500 | -4,500 | -1.0 | 9,857 |