38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,500 | 398,500 | 387,500 | 389,000 | -9,500 | -2.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392,000 | 395,500 | 387,000 | 390,500 | -1,500 | -0.4 | 6,948 | |
389,000 | 397,500 | 386,500 | 392,000 | +2,000 | +0.5 | 6,551 | |
397,500 | 404,500 | 389,500 | 390,000 | -8,500 | -2.1 | 8,970 | |
399,500 | 407,500 | 394,000 | 398,500 | +3,000 | +0.8 | 6,639 | |
401,500 | 405,500 | 391,500 | 395,500 | -14,000 | -3.4 | 6,543 | |
401,500 | 410,500 | 399,000 | 409,500 | +9,000 | +2.2 | 6,130 | |
402,500 | 404,000 | 395,500 | 400,500 | -1,000 | -0.2 | 4,178 | |
406,500 | 409,000 | 400,000 | 401,500 | -4,500 | -1.1 | 5,441 | |
409,500 | 415,500 | 402,500 | 406,000 | -2,000 | -0.5 | 5,349 | |
398,000 | 409,000 | 396,500 | 408,000 | +11,000 | +2.8 | 5,794 | |
405,500 | 411,500 | 394,000 | 397,000 | -10,000 | -2.5 | 8,624 | |
408,500 | 417,000 | 406,500 | 407,000 | +1,000 | +0.2 | 4,839 | |
420,000 | 423,500 | 406,000 | 406,000 | -16,000 | -3.8 | 4,473 | |
417,500 | 426,000 | 413,000 | 422,000 | +6,500 | +1.6 | 4,350 | |
436,500 | 436,500 | 404,500 | 415,500 | -24,000 | -5.5 | 10,696 | |
433,500 | 441,000 | 432,500 | 439,500 | +7,000 | +1.6 | 11,551 | |
442,000 | 446,000 | 432,000 | 432,500 | -8,500 | -1.9 | 9,016 | |
454,000 | 455,500 | 436,500 | 441,000 | -12,500 | -2.8 | 11,228 | |
456,000 | 460,500 | 449,500 | 453,500 | -2,500 | -0.5 | 7,027 | |
458,500 | 462,000 | 451,000 | 456,000 | -3,500 | -0.8 | 6,085 | |
455,500 | 463,000 | 442,000 | 459,500 | +10,500 | +2.3 | 7,417 | |
433,000 | 456,500 | 431,500 | 449,000 | +13,000 | +3.0 | 14,938 | |
402,000 | 439,500 | 399,500 | 436,000 | +32,500 | +8.1 | 53,743 | |
414,000 | 415,000 | 392,500 | 403,500 | -27,500 | -6.4 | 39,572 | |
449,500 | 451,000 | 430,500 | 431,000 | -19,500 | -4.3 | 5,175 | |
453,000 | 465,000 | 447,000 | 450,500 | -1,000 | -0.2 | 6,269 | |
465,500 | 466,000 | 433,000 | 451,500 | -15,000 | -3.2 | 9,981 | |
473,500 | 474,500 | 464,000 | 466,500 | -6,000 | -1.3 | 3,724 | |
478,500 | 481,000 | 466,500 | 472,500 | -4,500 | -0.9 | 8,212 | |
468,000 | 479,000 | 466,500 | 477,000 | +8,000 | +1.7 | 4,409 |