38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,500 | 398,500 | 387,500 | 389,000 | -9,500 | -2.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246,700 | 251,900 | 245,600 | 251,900 | +5,700 | +2.3 | 2,236 | |
246,000 | 247,800 | 245,600 | 246,200 | +400 | +0.2 | 2,795 | |
248,200 | 248,200 | 244,200 | 245,800 | -900 | -0.4 | 5,009 | |
245,400 | 247,900 | 244,400 | 246,700 | +1,900 | +0.8 | 4,641 | |
245,300 | 246,100 | 244,400 | 244,800 | -200 | -0.1 | 3,379 | |
251,600 | 251,600 | 244,800 | 245,000 | -5,700 | -2.3 | 3,077 | |
248,200 | 251,900 | 247,900 | 250,700 | +3,000 | +1.2 | 2,725 | |
247,300 | 250,200 | 246,900 | 247,700 | +600 | +0.2 | 2,826 | |
244,700 | 247,900 | 243,300 | 247,100 | +2,100 | +0.9 | 2,945 | |
240,600 | 246,000 | 240,600 | 245,000 | +5,000 | +2.1 | 3,720 | |
240,000 | 241,500 | 238,200 | 240,000 | -500 | -0.2 | 539 | |
235,000 | 243,100 | 233,100 | 240,500 | +200 | +0.1 | 3,721 | |
246,400 | 247,500 | 240,100 | 240,300 | -6,300 | -2.6 | 4,168 | |
245,900 | 247,800 | 243,300 | 246,600 | +300 | +0.1 | 3,601 | |
248,100 | 248,500 | 245,900 | 246,300 | -1,800 | -0.7 | 3,030 | |
249,800 | 251,500 | 246,900 | 248,100 | -1,700 | -0.7 | 2,929 | |
250,800 | 252,100 | 249,700 | 249,800 | -1,800 | -0.7 | 1,997 | |
252,200 | 253,500 | 251,200 | 251,600 | -600 | -0.2 | 3,091 | |
252,100 | 253,500 | 251,300 | 252,200 | -100 | -0.0 | 3,679 | |
249,500 | 252,800 | 247,200 | 252,300 | +2,200 | +0.9 | 4,045 | |
251,600 | 253,600 | 248,600 | 250,100 | -1,500 | -0.6 | 3,568 | |
247,600 | 253,000 | 246,800 | 251,600 | +4,500 | +1.8 | 5,146 | |
246,600 | 248,400 | 246,200 | 247,100 | +1,400 | +0.6 | 3,694 | |
246,800 | 248,300 | 245,500 | 245,700 | -1,100 | -0.4 | 4,012 | |
246,400 | 248,400 | 245,500 | 246,800 | +1,000 | +0.4 | 3,817 | |
247,300 | 248,400 | 244,700 | 245,800 | -1,100 | -0.4 | 6,112 | |
246,800 | 247,500 | 243,100 | 246,900 | +200 | +0.1 | 22,911 | |
253,600 | 254,500 | 246,700 | 246,700 | -7,400 | -2.9 | 17,244 | |
259,900 | 259,900 | 253,000 | 254,100 | -5,200 | -2.0 | 7,591 | |
263,600 | 264,400 | 259,100 | 259,300 | - | - | 5,290 |