52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,967 | 1,790 | 1,795 | -142 | -7.3 | 1,882,600 | |
2,095 | 2,185 | 1,910 | 1,937 | -158 | -7.5 | 2,905,200 | |
2,120 | 2,142 | 2,007 | 2,095 | -60 | -2.8 | 94,800 | |
1,907 | 2,162 | 1,897 | 2,155 | +258 | +13.6 | 171,200 | |
1,945 | 2,020 | 1,897 | 1,897 | -28 | -1.5 | 116,400 | |
2,005 | 2,005 | 1,882 | 1,925 | -27 | -1.4 | 154,800 | |
1,875 | 1,980 | 1,825 | 1,952 | +77 | +4.1 | 114,200 | |
1,880 | 1,940 | 1,835 | 1,875 | +120 | +6.8 | 230,400 | |
1,735 | 1,810 | 1,667 | 1,755 | +20 | +1.2 | 104,200 | |
1,762 | 1,795 | 1,715 | 1,735 | -27 | -1.5 | 66,600 | |
1,730 | 1,772 | 1,722 | 1,762 | +32 | +1.8 | 60,000 | |
1,700 | 1,812 | 1,682 | 1,730 | +53 | +3.2 | 172,800 | |
1,680 | 1,737 | 1,627 | 1,677 | +7 | +0.4 | 98,000 | |
1,632 | 1,682 | 1,630 | 1,670 | +25 | +1.5 | 23,800 | |
1,675 | 1,715 | 1,597 | 1,645 | -27 | -1.6 | 79,200 | |
1,650 | 1,760 | 1,642 | 1,672 | +22 | +1.3 | 109,600 | |
1,570 | 1,660 | 1,527 | 1,650 | +75 | +4.8 | 130,400 | |
1,585 | 1,680 | 1,535 | 1,575 | -10 | -0.6 | 129,000 | |
1,672 | 1,672 | 1,577 | 1,585 | -57 | -3.5 | 143,800 | |
1,717 | 1,720 | 1,592 | 1,642 | -95 | -5.5 | 135,000 | |
1,690 | 1,737 | 1,665 | 1,737 | +32 | +1.9 | 114,200 | |
1,727 | 1,790 | 1,692 | 1,705 | -22 | -1.3 | 155,200 | |
1,745 | 1,790 | 1,680 | 1,727 | +35 | +2.1 | 133,000 | |
1,702 | 1,735 | 1,642 | 1,692 | +10 | +0.6 | 70,000 | |
1,755 | 1,765 | 1,640 | 1,682 | -75 | -4.3 | 88,800 | |
1,737 | 1,865 | 1,737 | 1,757 | +5 | +0.3 | 132,600 | |
1,700 | 1,767 | 1,675 | 1,752 | +52 | +3.1 | 67,400 | |
1,722 | 1,795 | 1,652 | 1,700 | -25 | -1.4 | 93,000 | |
1,697 | 1,745 | 1,672 | 1,725 | +25 | +1.5 | 57,400 | |
1,690 | 1,725 | 1,650 | 1,700 | 0 | 0.0 | 87,800 |