52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,803 | 2,565 | 2,607 | -210 | -7.5 | 831,900 | |
2,680 | 2,850 | 2,616 | 2,817 | +128 | +4.8 | 545,800 | |
2,828 | 2,872 | 2,653 | 2,689 | -157 | -5.5 | 712,100 | |
3,000 | 3,050 | 2,770 | 2,846 | -164 | -5.4 | 732,800 | |
3,110 | 3,130 | 2,896 | 3,010 | -135 | -4.3 | 665,000 | |
3,065 | 3,215 | 2,925 | 3,145 | +55 | +1.8 | 988,800 | |
3,195 | 3,420 | 3,040 | 3,090 | -105 | -3.3 | 1,343,200 | |
3,005 | 3,295 | 2,957 | 3,195 | +212 | +7.1 | 866,900 | |
2,888 | 3,450 | 2,831 | 2,983 | +80 | +2.8 | 2,016,700 | |
2,985 | 3,080 | 2,828 | 2,903 | +3 | +0.1 | 1,512,400 | |
3,315 | 3,360 | 2,871 | 2,900 | -405 | -12.3 | 1,738,300 | |
2,816 | 3,520 | 2,816 | 3,305 | +517 | +18.5 | 4,885,100 | |
2,774 | 3,110 | 2,459 | 2,788 | +3 | +0.1 | 4,070,300 | |
2,243 | 2,800 | 2,243 | 2,785 | +555 | +24.9 | 2,481,300 | |
2,326 | 2,360 | 2,217 | 2,230 | -113 | -4.8 | 1,210,600 | |
2,520 | 2,532 | 2,290 | 2,343 | -222 | -8.7 | 1,069,200 | |
2,530 | 2,722 | 2,510 | 2,565 | +45 | +1.8 | 1,240,700 | |
2,642 | 2,695 | 2,475 | 2,520 | -130 | -4.9 | 936,500 | |
2,922 | 2,977 | 2,625 | 2,650 | -169 | -6.0 | 1,241,200 | |
2,640 | 3,100 | 2,615 | 2,819 | +210 | +8.0 | 2,324,700 | |
2,558 | 2,659 | 2,515 | 2,609 | +32 | +1.2 | 777,200 | |
2,613 | 2,712 | 2,552 | 2,577 | -86 | -3.2 | 990,700 | |
2,400 | 2,679 | 2,370 | 2,663 | +279 | +11.7 | 1,841,100 | |
2,770 | 2,873 | 2,372 | 2,384 | -358 | -13.1 | 2,808,500 | |
2,450 | 2,873 | 2,412 | 2,742 | +264 | +10.7 | 2,118,700 | |
2,100 | 2,750 | 2,058 | 2,478 | +410 | +19.8 | 5,584,700 | |
2,008 | 2,364 | 2,008 | 2,068 | +60 | +3.0 | 3,293,200 | |
2,106 | 2,147 | 1,950 | 2,008 | -209 | -9.4 | 2,528,500 | |
2,326 | 2,407 | 2,127 | 2,217 | -117 | -5.0 | 2,405,500 | |
2,580 | 2,651 | 2,300 | 2,334 | -224 | -8.8 | 3,047,500 |