52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,768 | 1,614 | 1,661 | -79 | -4.5 | 1,190,300 | |
1,912 | 1,912 | 1,634 | 1,740 | -135 | -7.2 | 2,276,600 | |
1,800 | 1,925 | 1,790 | 1,875 | +49 | +2.7 | 1,760,300 | |
1,858 | 1,858 | 1,719 | 1,826 | -11 | -0.6 | 2,082,500 | |
2,057 | 2,071 | 1,785 | 1,837 | -203 | -10.0 | 1,844,500 | |
2,186 | 2,207 | 2,011 | 2,040 | -132 | -6.1 | 1,406,200 | |
2,270 | 2,358 | 2,155 | 2,172 | -148 | -6.4 | 1,227,700 | |
2,450 | 2,467 | 2,310 | 2,320 | -140 | -5.7 | 735,800 | |
2,565 | 2,612 | 2,451 | 2,460 | -106 | -4.1 | 854,900 | |
2,500 | 2,639 | 2,486 | 2,566 | +139 | +5.7 | 1,778,700 | |
2,359 | 2,447 | 2,253 | 2,427 | +51 | +2.1 | 1,052,700 | |
2,258 | 2,415 | 2,163 | 2,376 | +150 | +6.7 | 1,252,700 | |
2,322 | 2,340 | 2,159 | 2,226 | -83 | -3.6 | 934,200 | |
2,305 | 2,323 | 2,222 | 2,309 | +47 | +2.1 | 477,000 | |
2,275 | 2,423 | 2,227 | 2,262 | -35 | -1.5 | 909,900 | |
2,587 | 2,669 | 2,200 | 2,297 | -321 | -12.3 | 1,403,300 | |
2,450 | 2,658 | 2,416 | 2,618 | +150 | +6.1 | 1,150,500 | |
2,604 | 2,619 | 2,433 | 2,468 | -146 | -5.6 | 653,900 | |
2,742 | 2,750 | 2,550 | 2,614 | -104 | -3.8 | 895,500 | |
2,877 | 3,005 | 2,612 | 2,718 | -159 | -5.5 | 832,900 | |
2,608 | 2,939 | 2,562 | 2,877 | +249 | +9.5 | 1,033,400 | |
2,690 | 2,713 | 2,434 | 2,628 | -54 | -2.0 | 887,300 | |
2,931 | 2,960 | 2,581 | 2,682 | -275 | -9.3 | 1,019,200 | |
2,740 | 3,150 | 2,705 | 2,957 | +263 | +9.8 | 1,192,100 | |
2,735 | 2,832 | 2,657 | 2,694 | -28 | -1.0 | 718,600 | |
2,710 | 2,818 | 2,620 | 2,722 | +25 | +0.9 | 684,100 | |
2,366 | 2,744 | 2,332 | 2,697 | +317 | +13.3 | 1,188,200 | |
2,213 | 2,460 | 2,173 | 2,380 | +156 | +7.0 | 1,787,300 | |
2,120 | 2,400 | 1,856 | 2,224 | +31 | +1.4 | 4,364,600 | |
2,595 | 2,730 | 2,193 | 2,193 | -414 | -15.9 | 983,700 |