52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,835 | 3,515 | 3,790 | +115 | +3.1 | 793,700 | |
3,660 | 3,680 | 3,525 | 3,675 | +20 | +0.5 | 304,800 | |
3,395 | 3,690 | 3,310 | 3,655 | +225 | +6.6 | 415,000 | |
3,255 | 3,620 | 3,255 | 3,430 | +195 | +6.0 | 256,900 | |
3,255 | 3,420 | 3,130 | 3,235 | +35 | +1.1 | 349,400 | |
3,700 | 3,780 | 3,185 | 3,200 | -505 | -13.6 | 334,100 | |
3,550 | 3,855 | 3,460 | 3,705 | +190 | +5.4 | 271,000 | |
3,445 | 3,590 | 3,345 | 3,515 | +100 | +2.9 | 210,800 | |
3,130 | 3,475 | 3,115 | 3,415 | +270 | +8.6 | 256,200 | |
3,495 | 3,565 | 3,115 | 3,145 | -365 | -10.4 | 310,700 | |
3,345 | 3,645 | 3,345 | 3,510 | +175 | +5.2 | 431,300 | |
3,385 | 3,430 | 3,180 | 3,335 | +20 | +0.6 | 400,500 | |
3,780 | 3,865 | 3,180 | 3,315 | -325 | -8.9 | 668,100 | |
3,715 | 3,865 | 3,515 | 3,640 | +25 | +0.7 | 205,500 | |
3,540 | 3,625 | 3,505 | 3,615 | -35 | -1.0 | 38,800 | |
3,335 | 3,875 | 3,335 | 3,650 | -105 | -2.8 | 303,700 | |
4,135 | 4,270 | 3,580 | 3,755 | -450 | -10.7 | 340,000 | |
4,340 | 4,450 | 4,100 | 4,205 | -205 | -4.6 | 224,500 | |
4,555 | 4,770 | 4,290 | 4,410 | -30 | -0.7 | 368,800 | |
3,830 | 4,535 | 3,745 | 4,440 | +670 | +17.8 | 512,600 | |
4,060 | 4,100 | 3,660 | 3,770 | -300 | -7.4 | 237,600 | |
3,930 | 4,155 | 3,775 | 4,070 | +140 | +3.6 | 288,800 | |
3,745 | 4,130 | 3,565 | 3,930 | +170 | +4.5 | 292,600 | |
3,195 | 3,945 | 3,005 | 3,760 | +495 | +15.2 | 499,600 | |
3,790 | 3,875 | 3,000 | 3,265 | -545 | -14.3 | 443,900 | |
3,885 | 4,075 | 3,340 | 3,810 | -5 | -0.1 | 1,025,900 | |
4,025 | 4,045 | 3,650 | 3,815 | -195 | -4.9 | 263,400 | |
4,240 | 4,240 | 3,740 | 4,010 | -165 | -4.0 | 394,600 | |
3,940 | 4,305 | 3,900 | 4,175 | +285 | +7.3 | 366,600 | |
3,765 | 3,930 | 3,650 | 3,890 | - | - | 177,700 |