38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 479 | 480 | +35 | +7.9 | 223,800 | |
434 | 448 | 434 | 445 | +12 | +2.8 | 23,100 | |
416 | 444 | 416 | 433 | +20 | +4.8 | 92,200 | |
411 | 416 | 411 | 413 | +6 | +1.5 | 9,800 | |
409 | 415 | 402 | 407 | +6 | +1.5 | 38,700 | |
402 | 409 | 401 | 401 | -3 | -0.7 | 26,300 | |
407 | 416 | 400 | 404 | -4 | -1.0 | 29,600 | |
377 | 423 | 370 | 408 | +20 | +5.2 | 105,900 | |
454 | 459 | 388 | 388 | -108 | -21.8 | 171,500 | |
450 | 498 | 449 | 496 | +46 | +10.2 | 204,800 | |
431 | 460 | 412 | 450 | +32 | +7.7 | 150,800 | |
457 | 469 | 397 | 418 | -45 | -9.7 | 238,600 | |
438 | 469 | 436 | 463 | +19 | +4.3 | 123,100 | |
507 | 507 | 444 | 444 | -72 | -14.0 | 125,000 | |
538 | 538 | 514 | 516 | -3 | -0.6 | 45,700 | |
524 | 529 | 518 | 519 | -4 | -0.8 | 54,200 | |
540 | 540 | 521 | 523 | -24 | -4.4 | 80,400 | |
584 | 584 | 544 | 547 | -38 | -6.5 | 103,100 | |
601 | 601 | 585 | 585 | -16 | -2.7 | 49,500 | |
581 | 601 | 578 | 601 | +25 | +4.3 | 53,700 | |
570 | 580 | 560 | 576 | +11 | +1.9 | 96,400 | |
562 | 565 | 558 | 565 | +6 | +1.1 | 8,600 | |
551 | 559 | 548 | 559 | +8 | +1.5 | 46,200 | |
548 | 565 | 542 | 551 | +2 | +0.4 | 122,700 | |
550 | 552 | 540 | 549 | +5 | +0.9 | 60,300 | |
519 | 547 | 515 | 544 | +34 | +6.7 | 84,100 | |
510 | 511 | 506 | 510 | +3 | +0.6 | 29,400 | |
505 | 514 | 503 | 507 | +3 | +0.6 | 62,000 | |
502 | 506 | 502 | 504 | +2 | +0.4 | 28,200 | |
510 | 512 | 499 | 502 | -3 | -0.6 | 68,800 |