38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,479 | 1,458 | 1,478 | +22 | +1.5 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 665 | 639 | 651 | +8 | +1.2 | 61,600 | |
630 | 658 | 630 | 643 | +13 | +2.1 | 59,600 | |
615 | 667 | 608 | 630 | +8 | +1.3 | 121,100 | |
687 | 698 | 616 | 622 | -56 | -8.3 | 108,400 | |
723 | 781 | 672 | 678 | +20 | +3.0 | 399,100 | |
681 | 691 | 631 | 658 | -23 | -3.4 | 114,500 | |
655 | 695 | 655 | 681 | +31 | +4.8 | 114,900 | |
612 | 650 | 603 | 650 | +45 | +7.4 | 62,300 | |
630 | 633 | 593 | 605 | -19 | -3.0 | 68,800 | |
596 | 635 | 561 | 624 | +38 | +6.5 | 244,000 | |
556 | 586 | 555 | 586 | +20 | +3.5 | 79,200 | |
544 | 576 | 543 | 566 | +19 | +3.5 | 49,000 | |
536 | 562 | 532 | 547 | +17 | +3.2 | 71,800 | |
521 | 537 | 517 | 530 | +13 | +2.5 | 21,900 | |
514 | 520 | 512 | 517 | +3 | +0.6 | 17,700 | |
493 | 550 | 481 | 514 | +34 | +7.1 | 140,800 | |
528 | 528 | 480 | 480 | -37 | -7.2 | 49,300 | |
522 | 533 | 517 | 517 | 0 | 0.0 | 21,300 | |
520 | 550 | 513 | 517 | +2 | +0.4 | 161,400 | |
490 | 522 | 490 | 515 | +25 | +5.1 | 58,900 | |
504 | 511 | 489 | 490 | -15 | -3.0 | 33,900 | |
493 | 505 | 486 | 505 | +28 | +5.9 | 28,000 | |
479 | 484 | 450 | 477 | -2 | -0.4 | 32,000 | |
490 | 514 | 461 | 479 | -9 | -1.8 | 63,700 | |
482 | 490 | 480 | 488 | +8 | +1.7 | 27,400 | |
525 | 525 | 479 | 480 | +35 | +7.9 | 223,800 | |
434 | 448 | 434 | 445 | +12 | +2.8 | 23,100 | |
416 | 444 | 416 | 433 | +20 | +4.8 | 92,200 | |
411 | 416 | 411 | 413 | +6 | +1.5 | 9,800 | |
409 | 415 | 402 | 407 | +6 | +1.5 | 38,700 |