38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,285 | 1,211 | 1,280 | +40 | +3.2 | 192,700 | |
1,244 | 1,259 | 1,202 | 1,240 | -4 | -0.3 | 208,400 | |
1,340 | 1,488 | 1,208 | 1,244 | -100 | -7.4 | 540,800 | |
1,379 | 1,397 | 1,280 | 1,344 | -51 | -3.7 | 214,200 | |
1,550 | 1,550 | 1,373 | 1,395 | -148 | -9.6 | 258,500 | |
1,455 | 1,600 | 1,455 | 1,543 | +89 | +6.1 | 212,800 | |
1,581 | 1,581 | 1,390 | 1,454 | -114 | -7.3 | 181,600 | |
1,490 | 1,570 | 1,444 | 1,568 | +81 | +5.4 | 95,500 | |
1,508 | 1,553 | 1,432 | 1,487 | -39 | -2.6 | 267,400 | |
1,690 | 1,715 | 1,501 | 1,526 | -159 | -9.4 | 234,900 | |
1,729 | 1,842 | 1,637 | 1,685 | -46 | -2.7 | 243,500 | |
1,730 | 1,775 | 1,595 | 1,731 | -74 | -4.1 | 279,200 | |
1,709 | 1,958 | 1,703 | 1,805 | +135 | +8.1 | 436,500 | |
1,480 | 1,740 | 1,473 | 1,670 | +194 | +13.1 | 241,000 | |
1,593 | 1,638 | 1,471 | 1,476 | -117 | -7.3 | 158,800 | |
1,349 | 1,699 | 1,339 | 1,593 | +244 | +18.1 | 477,200 | |
1,325 | 1,376 | 1,316 | 1,349 | +21 | +1.6 | 111,100 | |
1,347 | 1,416 | 1,321 | 1,328 | -17 | -1.3 | 109,700 | |
1,400 | 1,440 | 1,320 | 1,345 | -38 | -2.7 | 178,900 | |
1,281 | 1,448 | 1,214 | 1,383 | +132 | +10.6 | 348,500 | |
1,191 | 1,315 | 1,189 | 1,251 | +71 | +6.0 | 320,500 | |
1,200 | 1,224 | 1,126 | 1,180 | +103 | +9.6 | 459,200 | |
1,050 | 1,095 | 1,025 | 1,077 | +27 | +2.6 | 115,000 | |
1,026 | 1,050 | 1,014 | 1,050 | +40 | +4.0 | 72,200 | |
1,000 | 1,017 | 994 | 1,010 | +17 | +1.7 | 45,200 | |
977 | 999 | 971 | 993 | +24 | +2.5 | 51,500 | |
1,004 | 1,004 | 966 | 969 | -31 | -3.1 | 71,900 | |
1,005 | 1,009 | 988 | 1,000 | +8 | +0.8 | 54,800 | |
1,015 | 1,055 | 988 | 992 | -10 | -1.0 | 192,400 | |
1,000 | 1,025 | 992 | 1,002 | +19 | +1.9 | 55,900 |