38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,500 | 1,462 | 1,468 | -19 | -1.3 | 48,100 | |
1,475 | 1,496 | 1,467 | 1,487 | +12 | +0.8 | 53,600 | |
1,500 | 1,522 | 1,470 | 1,475 | -39 | -2.6 | 88,000 | |
1,508 | 1,518 | 1,498 | 1,514 | -1 | -0.1 | 58,800 | |
1,517 | 1,524 | 1,497 | 1,515 | -1 | -0.1 | 82,200 | |
1,551 | 1,551 | 1,501 | 1,516 | -35 | -2.3 | 85,000 | |
1,521 | 1,555 | 1,501 | 1,551 | +30 | +2.0 | 89,500 | |
1,556 | 1,562 | 1,506 | 1,521 | -5 | -0.3 | 83,100 | |
1,486 | 1,540 | 1,486 | 1,526 | +34 | +2.3 | 61,800 | |
1,520 | 1,525 | 1,471 | 1,492 | -13 | -0.9 | 94,800 | |
1,563 | 1,563 | 1,487 | 1,505 | -24 | -1.6 | 116,900 | |
1,477 | 1,668 | 1,466 | 1,529 | +68 | +4.7 | 255,700 | |
1,435 | 1,473 | 1,390 | 1,461 | +32 | +2.2 | 98,700 | |
1,506 | 1,515 | 1,387 | 1,429 | -116 | -7.5 | 186,900 | |
1,583 | 1,609 | 1,541 | 1,545 | -58 | -3.6 | 86,300 | |
1,536 | 1,615 | 1,536 | 1,603 | +87 | +5.7 | 113,900 | |
1,540 | 1,571 | 1,498 | 1,516 | -7 | -0.5 | 102,600 | |
1,615 | 1,615 | 1,501 | 1,523 | -66 | -4.2 | 106,400 | |
1,669 | 1,669 | 1,475 | 1,589 | -106 | -6.3 | 330,000 | |
1,622 | 1,729 | 1,601 | 1,695 | +74 | +4.6 | 110,500 | |
1,669 | 1,682 | 1,570 | 1,621 | -81 | -4.8 | 137,300 | |
1,790 | 1,809 | 1,702 | 1,702 | -88 | -4.9 | 120,900 | |
1,782 | 1,829 | 1,720 | 1,790 | +11 | +0.6 | 144,400 | |
1,766 | 1,836 | 1,718 | 1,779 | +15 | +0.9 | 211,300 | |
1,848 | 1,848 | 1,693 | 1,764 | -84 | -4.5 | 262,700 | |
1,890 | 1,890 | 1,726 | 1,848 | +309 | +20.1 | 568,400 | |
1,456 | 1,540 | 1,444 | 1,539 | +94 | +6.5 | 222,400 | |
1,415 | 1,450 | 1,374 | 1,445 | +8 | +0.6 | 211,100 | |
1,392 | 1,485 | 1,379 | 1,437 | +60 | +4.4 | 254,000 | |
1,370 | 1,386 | 1,290 | 1,377 | +97 | +7.6 | 350,100 |