38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,540 | 1,510 | 1,529 | +22 | +1.5 | 49,000 | |
1,588 | 1,596 | 1,501 | 1,507 | -89 | -5.6 | 137,100 | |
1,625 | 1,637 | 1,529 | 1,596 | -24 | -1.5 | 194,900 | |
1,615 | 1,627 | 1,584 | 1,620 | -10 | -0.6 | 68,900 | |
1,664 | 1,664 | 1,597 | 1,630 | -45 | -2.7 | 125,200 | |
1,675 | 1,694 | 1,664 | 1,675 | +2 | +0.1 | 113,800 | |
1,642 | 1,685 | 1,642 | 1,673 | +30 | +1.8 | 67,800 | |
1,623 | 1,643 | 1,615 | 1,643 | +20 | +1.2 | 34,900 | |
1,576 | 1,623 | 1,571 | 1,623 | +55 | +3.5 | 62,100 | |
1,621 | 1,633 | 1,561 | 1,568 | -53 | -3.3 | 126,200 | |
1,640 | 1,674 | 1,606 | 1,621 | -11 | -0.7 | 99,700 | |
1,550 | 1,632 | 1,542 | 1,632 | +97 | +6.3 | 71,700 | |
1,542 | 1,559 | 1,515 | 1,535 | -8 | -0.5 | 72,000 | |
1,561 | 1,575 | 1,530 | 1,543 | -13 | -0.8 | 73,500 | |
1,549 | 1,589 | 1,537 | 1,556 | +20 | +1.3 | 52,800 | |
1,500 | 1,546 | 1,500 | 1,536 | +46 | +3.1 | 61,700 | |
1,587 | 1,598 | 1,458 | 1,490 | -78 | -5.0 | 195,000 | |
1,575 | 1,599 | 1,561 | 1,568 | +4 | +0.3 | 50,300 | |
1,543 | 1,597 | 1,543 | 1,564 | +25 | +1.6 | 79,200 | |
1,540 | 1,597 | 1,526 | 1,539 | +2 | +0.1 | 141,200 | |
1,488 | 1,540 | 1,475 | 1,537 | +61 | +4.1 | 74,300 | |
1,459 | 1,484 | 1,437 | 1,476 | +17 | +1.2 | 66,800 | |
1,501 | 1,501 | 1,425 | 1,459 | -12 | -0.8 | 164,400 | |
1,485 | 1,497 | 1,463 | 1,471 | +2 | +0.1 | 42,400 | |
1,484 | 1,515 | 1,467 | 1,469 | +1 | +0.1 | 84,200 | |
1,440 | 1,485 | 1,430 | 1,468 | +28 | +1.9 | 52,100 | |
1,460 | 1,471 | 1,421 | 1,440 | -36 | -2.4 | 61,000 | |
1,431 | 1,485 | 1,403 | 1,476 | +44 | +3.1 | 140,100 | |
1,513 | 1,514 | 1,425 | 1,432 | -72 | -4.8 | 141,100 | |
1,519 | 1,540 | 1,479 | 1,504 | +36 | +2.5 | 107,000 |