38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,584 | 1,540 | 1,557 | +24 | +1.6 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 570 | 515 | 520 | -43 | -7.6 | 154,700 | |
558 | 570 | 554 | 563 | -55 | -8.9 | 318,700 | |
614 | 632 | 610 | 618 | +3 | +0.5 | 66,700 | |
629 | 636 | 615 | 615 | -12 | -1.9 | 60,600 | |
640 | 640 | 613 | 627 | -5 | -0.8 | 85,400 | |
617 | 643 | 613 | 632 | +15 | +2.4 | 46,000 | |
623 | 623 | 610 | 617 | +3 | +0.5 | 38,700 | |
608 | 629 | 603 | 614 | +3 | +0.5 | 74,600 | |
625 | 626 | 605 | 611 | -12 | -1.9 | 51,500 | |
620 | 627 | 611 | 623 | +13 | +2.1 | 46,800 | |
605 | 615 | 599 | 610 | +9 | +1.5 | 80,700 | |
565 | 623 | 565 | 601 | +44 | +7.9 | 113,300 | |
550 | 557 | 546 | 557 | -7 | -1.2 | 19,400 | |
501 | 581 | 496 | 564 | +16 | +2.9 | 159,100 | |
637 | 637 | 540 | 548 | -86 | -13.6 | 161,400 | |
638 | 645 | 610 | 634 | -1 | -0.2 | 76,200 | |
645 | 674 | 635 | 635 | 0 | 0.0 | 95,900 | |
615 | 646 | 608 | 635 | +23 | +3.8 | 106,100 | |
635 | 635 | 593 | 612 | -31 | -4.8 | 189,600 | |
707 | 711 | 630 | 643 | -67 | -9.4 | 120,700 | |
714 | 728 | 701 | 710 | +3 | +0.4 | 92,300 | |
723 | 744 | 670 | 707 | -31 | -4.2 | 150,200 | |
806 | 809 | 707 | 738 | -62 | -7.8 | 166,000 | |
804 | 817 | 799 | 800 | -13 | -1.6 | 46,200 | |
829 | 835 | 790 | 813 | -8 | -1.0 | 154,700 | |
834 | 839 | 821 | 821 | -11 | -1.3 | 58,200 | |
882 | 882 | 827 | 832 | -23 | -2.7 | 87,200 | |
845 | 865 | 830 | 855 | +22 | +2.6 | 45,000 | |
815 | 848 | 803 | 833 | +15 | +1.8 | 95,900 | |
843 | 867 | 810 | 818 | - | - | 124,500 |