37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 4,810 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,165 | 3,980 | 4,115 | +155 | +3.9 | 202,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,980 | 3,705 | 3,960 | +230 | +6.2 | 300,100 | |
3,890 | 3,925 | 3,690 | 3,730 | -250 | -6.3 | 525,100 | |
3,740 | 4,040 | 3,625 | 3,980 | +260 | +7.0 | 736,700 | |
3,600 | 3,790 | 3,525 | 3,720 | +105 | +2.9 | 663,900 | |
3,425 | 3,620 | 3,425 | 3,615 | +155 | +4.5 | 386,000 | |
3,530 | 3,550 | 3,325 | 3,460 | +60 | +1.8 | 523,300 | |
3,000 | 3,430 | 2,848 | 3,400 | +230 | +7.3 | 1,105,700 | |
3,490 | 3,525 | 3,150 | 3,170 | -300 | -8.6 | 396,700 | |
3,510 | 3,615 | 3,435 | 3,470 | -65 | -1.8 | 286,200 | |
3,550 | 3,640 | 3,515 | 3,535 | -10 | -0.3 | 245,400 | |
3,455 | 3,575 | 3,395 | 3,545 | +90 | +2.6 | 422,900 | |
3,515 | 3,515 | 3,405 | 3,455 | -60 | -1.7 | 283,100 | |
3,400 | 3,520 | 3,400 | 3,515 | +115 | +3.4 | 332,600 | |
3,410 | 3,450 | 3,330 | 3,400 | -55 | -1.6 | 395,300 | |
3,400 | 3,520 | 3,400 | 3,455 | +55 | +1.6 | 440,700 | |
3,415 | 3,625 | 3,395 | 3,400 | +10 | +0.3 | 606,300 | |
3,395 | 3,455 | 3,265 | 3,390 | -5 | -0.1 | 533,600 | |
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 | |
3,840 | 3,855 | 3,170 | 3,270 | -550 | -14.4 | 1,762,700 | |
3,780 | 3,860 | 3,765 | 3,820 | +50 | +1.3 | 333,900 | |
3,790 | 3,840 | 3,745 | 3,770 | +30 | +0.8 | 236,600 | |
3,665 | 3,810 | 3,650 | 3,740 | +125 | +3.5 | 375,300 | |
3,655 | 3,715 | 3,580 | 3,615 | -70 | -1.9 | 513,500 | |
3,790 | 3,815 | 3,670 | 3,685 | -75 | -2.0 | 476,600 | |
3,885 | 3,920 | 3,725 | 3,760 | -100 | -2.6 | 529,400 | |
3,740 | 3,875 | 3,710 | 3,860 | +125 | +3.3 | 749,900 | |
3,575 | 3,785 | 3,535 | 3,735 | +215 | +6.1 | 575,700 | |
3,465 | 3,555 | 3,430 | 3,520 | +35 | +1.0 | 447,100 | |
3,570 | 3,610 | 3,435 | 3,485 | -85 | -2.4 | 578,500 |