52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 804 | 710 | 710 | -67 | -8.6 | 64,300 | |
729 | 780 | 708 | 777 | +50 | +6.9 | 38,600 | |
736 | 746 | 714 | 727 | -8 | -1.1 | 44,400 | |
713 | 799 | 713 | 735 | +19 | +2.7 | 66,400 | |
761 | 771 | 711 | 716 | -44 | -5.8 | 66,600 | |
794 | 820 | 753 | 760 | -7 | -0.9 | 104,400 | |
768 | 776 | 727 | 767 | +14 | +1.9 | 76,400 | |
805 | 830 | 690 | 753 | -50 | -6.2 | 101,600 | |
834 | 869 | 777 | 803 | -15 | -1.8 | 153,100 | |
715 | 893 | 715 | 818 | +106 | +14.9 | 357,700 | |
662 | 736 | 632 | 712 | +40 | +6.0 | 151,000 | |
725 | 790 | 666 | 672 | -31 | -4.4 | 139,300 | |
640 | 721 | 638 | 703 | +70 | +11.1 | 38,300 | |
624 | 685 | 620 | 633 | +19 | +3.1 | 67,000 | |
649 | 698 | 577 | 614 | -28 | -4.4 | 132,200 | |
535 | 691 | 535 | 642 | +106 | +19.8 | 175,000 | |
495 | 563 | 480 | 536 | +36 | +7.2 | 172,900 | |
578 | 578 | 500 | 500 | -68 | -12.0 | 120,900 | |
530 | 626 | 459 | 568 | +18 | +3.3 | 275,900 | |
690 | 708 | 550 | 550 | -126 | -18.6 | 150,100 | |
867 | 870 | 633 | 676 | -216 | -24.2 | 279,100 | |
853 | 964 | 853 | 892 | +20 | +2.3 | 222,100 | |
998 | 1,030 | 864 | 872 | -186 | -17.6 | 234,200 | |
1,002 | 1,135 | 992 | 1,058 | +33 | +3.2 | 286,700 | |
1,119 | 1,158 | 1,016 | 1,025 | -85 | -7.7 | 246,700 | |
1,026 | 1,130 | 1,017 | 1,110 | +51 | +4.8 | 72,100 | |
1,091 | 1,144 | 1,026 | 1,059 | -81 | -7.1 | 152,000 | |
1,180 | 1,243 | 1,123 | 1,140 | -35 | -3.0 | 137,600 | |
1,123 | 1,196 | 1,092 | 1,175 | +66 | +6.0 | 100,500 | |
1,055 | 1,109 | 1,000 | 1,109 | +24 | +2.2 | 190,000 |