52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 685 | -10 | -1.4 | 59,400 | |
723 | 724 | 689 | 695 | -25 | -3.5 | 68,400 | |
702 | 721 | 701 | 720 | +20 | +2.9 | 29,600 | |
696 | 714 | 676 | 700 | +3 | +0.4 | 30,600 | |
705 | 723 | 696 | 697 | -1 | -0.1 | 32,600 | |
698 | 707 | 693 | 698 | 0 | 0.0 | 34,700 | |
697 | 705 | 691 | 698 | +6 | +0.9 | 15,300 | |
711 | 711 | 690 | 692 | -11 | -1.6 | 20,900 | |
686 | 706 | 670 | 703 | +17 | +2.5 | 25,200 | |
710 | 710 | 661 | 686 | -22 | -3.1 | 93,000 | |
716 | 720 | 701 | 708 | +7 | +1.0 | 34,200 | |
703 | 711 | 697 | 701 | -2 | -0.3 | 49,100 | |
711 | 718 | 700 | 703 | -4 | -0.6 | 66,000 | |
718 | 720 | 698 | 707 | -5 | -0.7 | 48,700 | |
758 | 761 | 693 | 712 | -101 | -12.4 | 171,400 | |
782 | 813 | 770 | 813 | +43 | +5.6 | 60,100 | |
760 | 794 | 760 | 770 | +10 | +1.3 | 35,100 | |
782 | 796 | 756 | 760 | -7 | -0.9 | 54,300 | |
795 | 810 | 756 | 767 | -23 | -2.9 | 54,500 | |
844 | 845 | 788 | 790 | -52 | -6.2 | 58,300 | |
810 | 858 | 810 | 842 | +36 | +4.5 | 77,200 | |
903 | 918 | 776 | 806 | -87 | -9.7 | 215,500 | |
889 | 905 | 874 | 893 | +16 | +1.8 | 90,700 | |
977 | 1,023 | 871 | 877 | -92 | -9.5 | 249,600 | |
896 | 994 | 895 | 969 | +81 | +9.1 | 153,400 | |
832 | 921 | 832 | 888 | +57 | +6.9 | 150,600 | |
833 | 887 | 800 | 831 | +3 | +0.4 | 127,700 | |
785 | 828 | 785 | 828 | +34 | +4.3 | 74,900 | |
750 | 799 | 743 | 794 | -43 | -5.1 | 87,600 | |
755 | 843 | 724 | 837 | +127 | +17.9 | 125,100 |