52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 394 | 374 | 392 | +12 | +3.2 | 41,000 | |
397 | 397 | 369 | 380 | -12 | -3.1 | 36,300 | |
376 | 397 | 374 | 392 | +20 | +5.4 | 47,300 | |
361 | 373 | 355 | 372 | +14 | +3.9 | 43,600 | |
359 | 375 | 354 | 358 | +15 | +4.4 | 54,300 | |
333 | 344 | 330 | 343 | +9 | +2.7 | 49,000 | |
374 | 379 | 328 | 334 | -46 | -12.1 | 95,000 | |
381 | 388 | 375 | 380 | +2 | +0.5 | 44,100 | |
432 | 432 | 375 | 378 | -53 | -12.3 | 116,000 | |
427 | 446 | 421 | 431 | -28 | -6.1 | 37,600 | |
460 | 460 | 445 | 459 | +2 | +0.4 | 12,000 | |
468 | 471 | 448 | 457 | -4 | -0.9 | 20,800 | |
468 | 480 | 461 | 461 | -7 | -1.5 | 14,500 | |
480 | 484 | 453 | 468 | -11 | -2.3 | 19,600 | |
459 | 480 | 459 | 479 | +24 | +5.3 | 24,100 | |
441 | 458 | 439 | 455 | +20 | +4.6 | 15,500 | |
441 | 443 | 428 | 435 | -9 | -2.0 | 55,500 | |
450 | 450 | 425 | 444 | -4 | -0.9 | 117,800 | |
500 | 500 | 442 | 448 | -42 | -8.6 | 56,000 | |
456 | 500 | 450 | 490 | +35 | +7.7 | 48,800 | |
479 | 479 | 442 | 455 | -28 | -5.8 | 84,600 | |
500 | 501 | 480 | 483 | -17 | -3.4 | 39,500 | |
533 | 548 | 491 | 500 | -60 | -10.7 | 87,500 | |
576 | 582 | 541 | 560 | -21 | -3.6 | 52,500 | |
592 | 592 | 579 | 581 | -1 | -0.2 | 28,300 | |
606 | 608 | 581 | 582 | -29 | -4.7 | 31,600 | |
615 | 622 | 606 | 611 | -2 | -0.3 | 15,100 | |
601 | 625 | 601 | 613 | +13 | +2.2 | 24,100 | |
658 | 660 | 573 | 600 | -64 | -9.6 | 115,900 | |
723 | 724 | 656 | 664 | -50 | -7.0 | 184,800 |