52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 319 | 321 | -2 | -0.6 | 60,400 | |
323 | 328 | 320 | 323 | -2 | -0.6 | 47,500 | |
332 | 333 | 321 | 325 | -6 | -1.8 | 26,300 | |
338 | 339 | 331 | 331 | -5 | -1.5 | 43,700 | |
335 | 343 | 333 | 336 | -2 | -0.6 | 48,600 | |
347 | 349 | 334 | 338 | -11 | -3.2 | 42,600 | |
358 | 358 | 348 | 349 | -14 | -3.9 | 68,600 | |
380 | 385 | 350 | 363 | -17 | -4.5 | 170,600 | |
457 | 457 | 367 | 380 | -177 | -31.8 | 646,100 | |
557 | 559 | 550 | 557 | 0 | 0.0 | 48,200 | |
552 | 560 | 551 | 557 | +4 | +0.7 | 43,700 | |
540 | 559 | 540 | 553 | +5 | +0.9 | 59,100 | |
538 | 600 | 521 | 548 | +30 | +5.8 | 214,500 | |
490 | 518 | 483 | 518 | +36 | +7.5 | 51,200 | |
461 | 494 | 460 | 482 | +26 | +5.7 | 74,500 | |
452 | 457 | 449 | 456 | +8 | +1.8 | 39,500 | |
433 | 450 | 432 | 448 | +18 | +4.2 | 57,300 | |
414 | 430 | 414 | 430 | +16 | +3.9 | 38,100 | |
409 | 416 | 408 | 414 | +6 | +1.5 | 21,300 | |
412 | 416 | 404 | 408 | +4 | +1.0 | 28,700 | |
407 | 412 | 401 | 404 | +1 | +0.2 | 21,300 | |
395 | 409 | 393 | 403 | +7 | +1.8 | 16,800 | |
408 | 412 | 392 | 396 | -12 | -2.9 | 41,100 | |
406 | 415 | 401 | 408 | +7 | +1.7 | 53,700 | |
399 | 406 | 394 | 401 | +1 | +0.2 | 35,500 | |
397 | 401 | 392 | 400 | +9 | +2.3 | 36,200 | |
389 | 396 | 385 | 391 | +2 | +0.5 | 27,900 | |
390 | 395 | 388 | 389 | -5 | -1.3 | 20,100 | |
393 | 394 | 390 | 394 | +2 | +0.5 | 11,800 | |
394 | 394 | 386 | 392 | 0 | 0.0 | 21,300 |