52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 313 | 319 | -3 | -0.9 | 29,800 | |
313 | 323 | 312 | 322 | +9 | +2.9 | 24,300 | |
320 | 323 | 310 | 313 | -11 | -3.4 | 37,800 | |
328 | 328 | 318 | 324 | 0 | 0.0 | 41,300 | |
320 | 324 | 285 | 324 | -4 | -1.2 | 98,500 | |
328 | 336 | 322 | 328 | +3 | +0.9 | 53,100 | |
328 | 330 | 321 | 325 | -4 | -1.2 | 12,200 | |
324 | 340 | 316 | 329 | +2 | +0.6 | 52,400 | |
314 | 333 | 314 | 327 | +13 | +4.1 | 40,300 | |
316 | 320 | 311 | 314 | -1 | -0.3 | 28,400 | |
312 | 318 | 311 | 315 | +1 | +0.3 | 22,600 | |
312 | 319 | 308 | 314 | +3 | +1.0 | 22,000 | |
308 | 322 | 306 | 311 | +3 | +1.0 | 23,500 | |
324 | 324 | 299 | 308 | -18 | -5.5 | 47,300 | |
312 | 333 | 310 | 326 | +13 | +4.2 | 72,100 | |
319 | 320 | 308 | 313 | -2 | -0.6 | 40,200 | |
308 | 317 | 305 | 315 | +7 | +2.3 | 48,900 | |
310 | 315 | 308 | 308 | -13 | -4.0 | 37,000 | |
307 | 321 | 307 | 321 | +10 | +3.2 | 30,200 | |
310 | 313 | 307 | 311 | +3 | +1.0 | 9,500 | |
314 | 315 | 307 | 308 | 0 | 0.0 | 21,200 | |
295 | 312 | 295 | 308 | +13 | +4.4 | 28,500 | |
288 | 298 | 286 | 295 | +8 | +2.8 | 21,400 | |
288 | 294 | 286 | 287 | -7 | -2.4 | 19,000 | |
303 | 304 | 286 | 294 | -14 | -4.5 | 79,800 | |
328 | 328 | 304 | 308 | -20 | -6.1 | 76,100 | |
331 | 332 | 324 | 328 | -3 | -0.9 | 35,700 | |
331 | 343 | 325 | 331 | 0 | 0.0 | 73,000 | |
340 | 352 | 328 | 331 | -9 | -2.6 | 98,900 | |
322 | 341 | 320 | 340 | +19 | +5.9 | 81,600 |