![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.63 | -0.02 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.02% | -0.76% | -0.44% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,600 | 105,000 | 103,100 | 105,000 | +1,200 | +1.2 | 1,557 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,000 | 118,400 | 114,000 | 117,100 | +2,800 | +2.4 | 5,503 | |
113,300 | 117,700 | 110,000 | 114,300 | -2,000 | -1.7 | 8,232 | |
123,000 | 124,300 | 116,200 | 116,300 | -6,100 | -5.0 | 6,575 | |
121,900 | 122,900 | 120,100 | 122,400 | -500 | -0.4 | 6,376 | |
122,500 | 124,800 | 122,000 | 122,900 | +400 | +0.3 | 3,703 | |
122,000 | 125,800 | 120,700 | 122,500 | +100 | +0.1 | 6,657 | |
124,000 | 126,200 | 121,200 | 122,400 | -1,600 | -1.3 | 7,800 | |
123,500 | 124,800 | 121,900 | 124,000 | +1,500 | +1.2 | 6,911 | |
121,200 | 122,900 | 120,800 | 122,500 | +1,300 | +1.1 | 3,252 | |
120,500 | 121,700 | 117,500 | 121,200 | +1,600 | +1.3 | 5,921 | |
123,800 | 125,400 | 118,800 | 119,600 | -4,100 | -3.3 | 8,408 | |
119,000 | 126,100 | 118,900 | 123,700 | +5,100 | +4.3 | 16,832 | |
116,400 | 118,900 | 115,300 | 118,600 | +2,100 | +1.8 | 8,049 | |
116,700 | 118,400 | 115,300 | 116,500 | -400 | -0.3 | 6,727 | |
114,200 | 117,700 | 114,100 | 116,900 | +2,500 | +2.2 | 7,256 | |
114,100 | 117,300 | 114,000 | 114,400 | +700 | +0.6 | 12,434 | |
117,300 | 118,500 | 112,500 | 113,700 | -4,900 | -4.1 | 17,707 | |
118,700 | 119,700 | 117,100 | 118,600 | +200 | +0.2 | 9,688 | |
119,300 | 120,400 | 117,500 | 118,400 | -700 | -0.6 | 12,123 | |
117,500 | 121,300 | 116,100 | 119,100 | +2,800 | +2.4 | 16,261 | |
112,800 | 116,400 | 110,300 | 116,300 | +3,500 | +3.1 | 13,783 | |
110,400 | 113,000 | 109,200 | 112,800 | +2,600 | +2.4 | 7,811 | |
108,200 | 110,200 | 107,400 | 110,200 | +2,000 | +1.8 | 8,346 | |
107,400 | 108,500 | 106,600 | 108,200 | +900 | +0.8 | 8,318 | |
106,200 | 107,300 | 104,400 | 107,300 | 0 | 0.0 | 6,319 | |
107,000 | 108,700 | 105,400 | 107,300 | +800 | +0.8 | 12,922 | |
101,900 | 106,800 | 101,900 | 106,500 | +4,600 | +4.5 | 8,112 | |
100,200 | 102,600 | 100,200 | 101,900 | +1,700 | +1.7 | 7,013 | |
101,400 | 101,700 | 99,900 | 100,200 | -1,200 | -1.2 | 4,990 | |
99,500 | 101,800 | 99,100 | 101,400 | +2,100 | +2.1 | 7,201 |