![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,628.13 | -4.89 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 106,400 | 103,500 | 105,100 | +1,400 | +1.4 | 2,127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,800 | 108,300 | 97,000 | 104,100 | +100 | +0.1 | 6,735 | |
101,300 | 104,200 | 100,300 | 104,000 | +2,700 | +2.7 | 6,940 | |
98,100 | 101,700 | 97,500 | 101,300 | +2,800 | +2.8 | 6,273 | |
94,100 | 99,400 | 94,100 | 98,500 | +4,100 | +4.3 | 5,589 | |
101,000 | 101,900 | 94,100 | 94,400 | -2,700 | -2.8 | 7,010 | |
93,600 | 97,500 | 92,400 | 97,100 | +4,500 | +4.9 | 3,614 | |
91,000 | 94,800 | 90,200 | 92,600 | +2,500 | +2.8 | 6,393 | |
92,000 | 92,000 | 86,100 | 90,100 | -700 | -0.8 | 7,286 | |
87,700 | 92,100 | 86,900 | 90,800 | +3,500 | +4.0 | 8,497 | |
80,400 | 89,100 | 80,400 | 87,300 | +5,600 | +6.9 | 9,789 | |
81,500 | 86,600 | 80,300 | 81,700 | -2,800 | -3.3 | 12,468 | |
70,200 | 92,500 | 70,200 | 84,500 | +15,200 | +21.9 | 23,635 | |
78,600 | 84,900 | 67,100 | 69,300 | -6,300 | -8.3 | 17,488 | |
96,000 | 97,500 | 70,500 | 75,600 | -23,500 | -23.7 | 17,499 | |
91,900 | 103,200 | 91,900 | 99,100 | +4,200 | +4.4 | 9,660 | |
107,500 | 108,700 | 93,300 | 94,900 | -15,600 | -14.1 | 13,201 | |
111,300 | 111,400 | 109,700 | 110,500 | -900 | -0.8 | 3,573 | |
111,500 | 111,800 | 109,800 | 111,400 | -100 | -0.1 | 3,323 | |
113,400 | 115,100 | 111,300 | 111,500 | -3,000 | -2.6 | 5,863 | |
118,400 | 119,600 | 112,300 | 114,500 | -4,000 | -3.4 | 7,568 | |
115,900 | 118,600 | 115,200 | 118,500 | +3,300 | +2.9 | 6,139 | |
116,100 | 116,100 | 114,200 | 115,200 | 0 | 0.0 | 3,110 | |
115,400 | 117,600 | 114,200 | 115,200 | -200 | -0.2 | 5,257 | |
116,000 | 116,600 | 115,400 | 115,400 | -200 | -0.2 | 922 | |
112,200 | 116,100 | 111,400 | 115,600 | +3,600 | +3.2 | 3,386 | |
112,900 | 114,100 | 111,000 | 112,000 | -1,100 | -1.0 | 3,682 | |
116,800 | 116,800 | 112,800 | 113,100 | -3,200 | -2.8 | 3,441 | |
118,400 | 118,400 | 114,700 | 116,300 | -1,700 | -1.4 | 2,993 | |
116,900 | 119,000 | 116,000 | 118,000 | +900 | +0.8 | 4,195 | |
114,000 | 118,400 | 114,000 | 117,100 | +2,800 | +2.4 | 5,503 |