38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 103,000 | 103,700 | -500 | -0.5 | 2,629 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 109,100 | 105,600 | 108,800 | +3,400 | +3.2 | 3,363 | |
106,300 | 106,500 | 103,700 | 105,400 | -900 | -0.8 | 4,145 | |
105,500 | 106,900 | 103,800 | 106,300 | +900 | +0.9 | 8,633 | |
104,900 | 105,900 | 102,300 | 105,400 | +500 | +0.5 | 6,639 | |
104,500 | 106,000 | 103,700 | 104,900 | +600 | +0.6 | 4,732 | |
104,200 | 104,300 | 102,600 | 104,300 | +300 | +0.3 | 2,620 | |
102,300 | 104,300 | 100,700 | 104,000 | +2,000 | +2.0 | 3,718 | |
104,000 | 104,000 | 102,000 | 102,000 | -1,500 | -1.4 | 3,026 | |
101,200 | 104,300 | 100,000 | 103,500 | +3,300 | +3.3 | 3,200 | |
102,300 | 102,300 | 99,800 | 100,200 | -2,100 | -2.1 | 4,011 | |
103,200 | 105,000 | 101,500 | 102,300 | -200 | -0.2 | 3,125 | |
105,000 | 106,100 | 100,600 | 102,500 | -2,300 | -2.2 | 4,381 | |
101,600 | 106,000 | 101,300 | 104,800 | +3,200 | +3.1 | 5,437 | |
101,600 | 103,100 | 100,100 | 101,600 | 0 | 0.0 | 4,207 | |
97,900 | 101,600 | 97,900 | 101,600 | +5,400 | +5.6 | 4,030 | |
98,000 | 101,100 | 96,200 | 96,200 | -1,500 | -1.5 | 6,871 | |
100,900 | 100,900 | 96,600 | 97,700 | -2,700 | -2.7 | 4,646 | |
99,100 | 101,200 | 98,500 | 100,400 | +1,300 | +1.3 | 4,192 | |
98,700 | 100,400 | 97,100 | 99,100 | +1,000 | +1.0 | 5,010 | |
96,500 | 99,000 | 96,400 | 98,100 | +1,600 | +1.7 | 2,764 | |
98,600 | 99,200 | 96,300 | 96,500 | -600 | -0.6 | 2,759 | |
93,700 | 98,200 | 92,200 | 97,100 | +3,400 | +3.6 | 4,930 | |
100,700 | 101,900 | 92,400 | 93,700 | -7,700 | -7.6 | 12,090 | |
101,000 | 101,900 | 100,100 | 101,400 | +500 | +0.5 | 2,838 | |
103,800 | 104,600 | 99,600 | 100,900 | -2,900 | -2.8 | 4,554 | |
105,800 | 106,800 | 101,500 | 103,800 | -2,400 | -2.3 | 7,626 | |
107,900 | 108,500 | 104,500 | 106,200 | -1,800 | -1.7 | 7,008 | |
107,500 | 108,200 | 105,500 | 108,000 | +1,500 | +1.4 | 5,452 | |
104,100 | 108,100 | 101,700 | 106,500 | +2,400 | +2.3 | 4,639 | |
104,800 | 108,300 | 97,000 | 104,100 | +100 | +0.1 | 6,735 |