![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 106,400 | 103,500 | 105,100 | +1,400 | +1.4 | 1,773 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,000 | 128,600 | 119,600 | 119,800 | -7,400 | -5.8 | 29,650 | |
132,500 | 133,900 | 126,900 | 127,200 | -4,300 | -3.3 | 17,141 | |
132,400 | 133,100 | 128,000 | 131,500 | -1,100 | -0.8 | 8,997 | |
128,800 | 132,900 | 128,800 | 132,600 | +4,100 | +3.2 | 5,069 | |
128,500 | 132,100 | 127,300 | 128,500 | 0 | 0.0 | 6,552 | |
124,400 | 128,500 | 124,100 | 128,500 | +3,900 | +3.1 | 4,199 | |
120,600 | 125,400 | 120,600 | 124,600 | +3,000 | +2.5 | 3,074 | |
127,000 | 127,300 | 120,700 | 121,600 | -5,000 | -3.9 | 5,717 | |
122,500 | 127,900 | 122,000 | 126,600 | +4,500 | +3.7 | 5,756 | |
119,300 | 122,700 | 119,000 | 122,100 | +2,800 | +2.3 | 5,279 | |
118,000 | 120,000 | 117,500 | 119,300 | +1,400 | +1.2 | 6,055 | |
116,400 | 119,200 | 115,600 | 117,900 | +3,900 | +3.4 | 4,081 | |
118,500 | 118,500 | 114,000 | 114,000 | -3,700 | -3.1 | 4,439 | |
118,400 | 119,100 | 117,400 | 117,700 | -500 | -0.4 | 1,515 | |
117,400 | 118,400 | 116,300 | 118,200 | +1,000 | +0.9 | 2,551 | |
117,200 | 117,700 | 114,300 | 117,200 | 0 | 0.0 | 3,954 | |
118,500 | 118,500 | 116,200 | 117,200 | -500 | -0.4 | 3,058 | |
117,900 | 119,400 | 117,200 | 117,700 | +100 | +0.1 | 3,491 | |
116,100 | 118,900 | 114,800 | 117,600 | +1,900 | +1.6 | 5,783 | |
116,200 | 116,500 | 113,100 | 115,700 | -900 | -0.8 | 3,108 | |
112,800 | 117,900 | 110,900 | 116,600 | +3,600 | +3.2 | 9,858 | |
111,200 | 113,000 | 109,500 | 113,000 | +2,300 | +2.1 | 5,107 | |
113,200 | 114,200 | 108,800 | 110,700 | -2,500 | -2.2 | 5,982 | |
113,000 | 114,100 | 112,000 | 113,200 | +400 | +0.4 | 5,358 | |
111,900 | 115,300 | 110,600 | 112,800 | +900 | +0.8 | 7,645 | |
109,100 | 111,900 | 108,900 | 111,900 | +2,800 | +2.6 | 5,497 | |
107,900 | 109,500 | 106,700 | 109,100 | +500 | +0.5 | 4,919 | |
110,500 | 111,500 | 107,000 | 108,600 | -1,500 | -1.4 | 6,847 | |
109,100 | 110,200 | 108,100 | 110,100 | +1,000 | +0.9 | 5,058 | |
111,700 | 112,300 | 109,100 | 109,100 | -1,900 | -1.7 | 4,337 |