38,674.09 | +41.07 | 159.00 | +0.09 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.06% | 0.77% | -0.42% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 106,400 | 103,500 | 105,600 | +1,900 | +1.8 | 1,946 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,700 | 118,600 | 115,800 | 116,300 | -600 | -0.5 | 2,531 | |
117,300 | 117,500 | 113,600 | 116,900 | -600 | -0.5 | 3,592 | |
117,300 | 117,900 | 114,200 | 117,500 | -1,000 | -0.8 | 2,969 | |
118,200 | 118,500 | 114,500 | 118,500 | +100 | +0.1 | 3,160 | |
115,700 | 119,200 | 115,400 | 118,400 | +2,600 | +2.2 | 3,813 | |
119,700 | 121,000 | 114,600 | 115,800 | -3,900 | -3.3 | 6,723 | |
127,200 | 128,300 | 114,900 | 119,700 | -8,000 | -6.3 | 7,485 | |
126,000 | 128,400 | 126,000 | 127,700 | +1,300 | +1.0 | 2,599 | |
128,800 | 129,300 | 126,100 | 126,400 | -2,400 | -1.9 | 3,662 | |
125,500 | 128,800 | 125,100 | 128,800 | +3,200 | +2.5 | 3,215 | |
124,300 | 127,000 | 123,600 | 125,600 | -300 | -0.2 | 5,863 | |
123,900 | 125,900 | 121,500 | 125,900 | +2,500 | +2.0 | 5,968 | |
120,500 | 123,600 | 118,800 | 123,400 | +3,100 | +2.6 | 5,120 | |
122,300 | 122,900 | 118,800 | 120,300 | -1,300 | -1.1 | 7,865 | |
121,900 | 122,900 | 120,100 | 121,600 | -300 | -0.2 | 3,435 | |
119,100 | 121,900 | 118,300 | 121,900 | +3,200 | +2.7 | 4,037 | |
119,500 | 120,800 | 118,300 | 118,700 | -1,400 | -1.2 | 2,819 | |
120,200 | 120,800 | 118,600 | 120,100 | -100 | -0.1 | 3,218 | |
118,100 | 121,300 | 117,800 | 120,200 | +1,700 | +1.4 | 4,916 | |
119,500 | 120,400 | 118,200 | 118,500 | -200 | -0.2 | 6,152 | |
117,300 | 119,400 | 115,700 | 118,700 | +2,400 | +2.1 | 5,106 | |
115,500 | 118,400 | 113,500 | 116,300 | +900 | +0.8 | 6,814 | |
121,100 | 122,100 | 115,400 | 115,400 | -6,100 | -5.0 | 7,256 | |
120,600 | 122,000 | 119,500 | 121,500 | +1,300 | +1.1 | 3,842 | |
119,600 | 123,000 | 119,400 | 120,200 | +200 | +0.2 | 9,121 | |
120,800 | 121,300 | 119,000 | 120,000 | -500 | -0.4 | 5,079 | |
120,900 | 122,500 | 120,100 | 120,500 | -300 | -0.2 | 8,677 | |
119,400 | 120,800 | 116,900 | 120,800 | +1,400 | +1.2 | 8,843 | |
120,600 | 121,000 | 118,500 | 119,400 | -1,000 | -0.8 | 7,476 | |
120,100 | 121,500 | 119,500 | 120,400 | +600 | +0.5 | 5,864 |