![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.50 | +0.49 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.32% | 0.15% | -0.42% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 106,400 | 103,500 | 105,100 | +1,400 | +1.4 | 1,773 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,000 | 126,200 | 118,800 | 121,500 | -5,100 | -4.0 | 8,674 | |
126,200 | 126,900 | 125,100 | 126,600 | 0 | 0.0 | 3,935 | |
128,300 | 128,300 | 125,600 | 126,600 | -1,300 | -1.0 | 6,857 | |
125,900 | 128,500 | 125,900 | 127,900 | +1,400 | +1.1 | 6,251 | |
126,200 | 127,900 | 125,400 | 126,500 | -200 | -0.2 | 7,417 | |
126,500 | 126,800 | 125,300 | 126,700 | -200 | -0.2 | 5,490 | |
126,100 | 127,600 | 126,100 | 126,900 | +500 | +0.4 | 6,209 | |
125,800 | 127,400 | 125,600 | 126,400 | +100 | +0.1 | 6,810 | |
126,300 | 126,700 | 123,800 | 126,300 | -700 | -0.6 | 26,118 | |
131,100 | 131,900 | 124,600 | 127,000 | -4,100 | -3.1 | 32,447 | |
136,200 | 136,700 | 130,200 | 131,100 | +1,300 | +1.0 | 13,052 | |
133,600 | 134,000 | 129,000 | 129,800 | -3,200 | -2.4 | 9,925 | |
133,900 | 135,500 | 131,900 | 133,000 | +600 | +0.5 | 7,760 | |
128,900 | 135,700 | 127,100 | 132,400 | +5,200 | +4.1 | 11,934 | |
131,000 | 131,700 | 125,900 | 127,200 | -4,900 | -3.7 | 10,789 | |
138,300 | 138,700 | 126,500 | 132,100 | -5,900 | -4.3 | 29,336 | |
137,700 | 141,500 | 137,700 | 138,000 | 0 | 0.0 | 8,075 | |
136,700 | 138,900 | 135,500 | 138,000 | +1,500 | +1.1 | 9,110 | |
131,800 | 137,400 | 131,600 | 136,500 | +4,700 | +3.6 | 9,691 | |
132,600 | 134,500 | 131,100 | 131,800 | -700 | -0.5 | 5,193 | |
134,800 | 134,800 | 130,300 | 132,500 | -2,300 | -1.7 | 6,055 | |
132,300 | 134,800 | 131,800 | 134,800 | +3,300 | +2.5 | 3,453 | |
129,500 | 132,400 | 128,500 | 131,500 | +1,900 | +1.5 | 6,553 | |
127,900 | 129,900 | 127,200 | 129,600 | +1,700 | +1.3 | 4,507 | |
127,800 | 129,500 | 126,900 | 127,900 | +100 | +0.1 | 3,080 | |
128,700 | 129,700 | 125,800 | 127,800 | -500 | -0.4 | 4,673 | |
123,300 | 128,300 | 122,400 | 128,300 | +5,700 | +4.6 | 5,421 | |
123,000 | 124,800 | 121,400 | 122,600 | -900 | -0.7 | 3,626 | |
116,300 | 123,500 | 115,200 | 123,500 | +6,900 | +5.9 | 3,144 | |
115,800 | 118,900 | 114,800 | 116,600 | +300 | +0.3 | 3,791 |