![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 106,400 | 103,500 | 105,100 | +1,400 | +1.4 | 1,773 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,300 | 109,300 | 108,100 | 108,800 | +900 | +0.8 | 2,370 | |
108,900 | 109,300 | 107,600 | 107,900 | -600 | -0.6 | 4,295 | |
113,400 | 113,600 | 108,000 | 108,500 | -4,800 | -4.2 | 7,360 | |
114,000 | 114,000 | 111,700 | 113,300 | -900 | -0.8 | 5,103 | |
113,500 | 114,800 | 111,500 | 114,200 | +1,300 | +1.2 | 3,865 | |
113,600 | 114,800 | 112,400 | 112,900 | -1,200 | -1.1 | 2,882 | |
113,200 | 115,000 | 113,200 | 114,100 | +600 | +0.5 | 2,454 | |
115,300 | 115,800 | 111,700 | 113,500 | -1,800 | -1.6 | 3,533 | |
116,100 | 116,100 | 113,300 | 115,300 | -800 | -0.7 | 4,099 | |
116,600 | 117,600 | 115,500 | 116,100 | -700 | -0.6 | 2,430 | |
116,200 | 116,800 | 114,300 | 116,800 | +700 | +0.6 | 3,761 | |
115,400 | 116,900 | 115,200 | 116,100 | +200 | +0.2 | 3,819 | |
113,700 | 116,400 | 113,300 | 115,900 | +2,100 | +1.8 | 5,329 | |
112,500 | 113,800 | 111,600 | 113,800 | +1,100 | +1.0 | 2,404 | |
112,900 | 113,500 | 111,800 | 112,700 | -500 | -0.4 | 2,956 | |
113,000 | 114,500 | 112,800 | 113,200 | +100 | +0.1 | 2,562 | |
117,200 | 117,300 | 112,800 | 113,100 | -3,800 | -3.3 | 5,356 | |
120,600 | 121,800 | 115,700 | 116,900 | -3,200 | -2.7 | 11,678 | |
120,100 | 121,300 | 119,700 | 120,100 | +100 | +0.1 | 2,788 | |
120,000 | 120,500 | 118,200 | 120,000 | 0 | 0.0 | 4,989 | |
120,300 | 120,800 | 119,100 | 120,000 | +700 | +0.6 | 3,181 | |
118,600 | 121,600 | 117,400 | 119,300 | +1,000 | +0.8 | 4,180 | |
117,800 | 119,000 | 117,300 | 118,300 | +800 | +0.7 | 3,045 | |
117,000 | 118,500 | 116,100 | 117,500 | +700 | +0.6 | 3,465 | |
115,000 | 117,300 | 114,800 | 116,800 | +1,800 | +1.6 | 4,417 | |
115,800 | 120,000 | 113,900 | 115,000 | -200 | -0.2 | 5,414 | |
116,500 | 116,900 | 114,100 | 115,200 | -1,600 | -1.4 | 3,450 | |
116,900 | 118,500 | 115,700 | 116,800 | -100 | -0.1 | 3,069 | |
116,500 | 118,800 | 116,100 | 116,900 | +400 | +0.3 | 4,115 | |
116,000 | 116,800 | 115,300 | 116,500 | +600 | +0.5 | 2,259 |