39,829.56 | +903.93 | 143.19 | -1.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 115,800 | 52週安値 | 96,600 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 96,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 101,800 | 99,500 | 101,300 | +700 | +0.7 | 2,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,300 | 104,400 | 100,700 | 100,900 | -1,600 | -1.6 | 11,558 | |
103,400 | 103,700 | 101,500 | 102,500 | -700 | -0.7 | 5,909 | |
105,600 | 106,100 | 102,400 | 103,200 | -2,300 | -2.2 | 8,101 | |
106,500 | 108,000 | 105,500 | 105,500 | -1,500 | -1.4 | 6,259 | |
110,500 | 111,200 | 106,000 | 107,000 | -3,900 | -3.5 | 16,441 | |
110,000 | 111,700 | 110,000 | 110,900 | +1,000 | +0.9 | 5,992 | |
110,800 | 111,600 | 109,100 | 109,900 | -900 | -0.8 | 4,783 | |
110,100 | 111,400 | 110,100 | 110,800 | +700 | +0.6 | 3,585 | |
109,900 | 110,400 | 109,000 | 110,100 | +400 | +0.4 | 2,168 | |
108,800 | 110,000 | 106,200 | 109,700 | +500 | +0.5 | 6,916 | |
109,000 | 109,700 | 108,400 | 109,200 | +200 | +0.2 | 3,863 | |
110,300 | 111,200 | 108,800 | 109,000 | -1,700 | -1.5 | 3,492 | |
109,900 | 110,700 | 109,300 | 110,700 | +800 | +0.7 | 3,360 | |
108,800 | 112,500 | 108,600 | 109,900 | +1,100 | +1.0 | 6,282 | |
108,300 | 109,300 | 108,100 | 108,800 | +900 | +0.8 | 2,370 | |
108,900 | 109,300 | 107,600 | 107,900 | -600 | -0.6 | 4,295 | |
113,400 | 113,600 | 108,000 | 108,500 | -4,800 | -4.2 | 7,360 | |
114,000 | 114,000 | 111,700 | 113,300 | -900 | -0.8 | 5,103 | |
113,500 | 114,800 | 111,500 | 114,200 | +1,300 | +1.2 | 3,865 | |
113,600 | 114,800 | 112,400 | 112,900 | -1,200 | -1.1 | 2,882 | |
113,200 | 115,000 | 113,200 | 114,100 | +600 | +0.5 | 2,454 | |
115,300 | 115,800 | 111,700 | 113,500 | -1,800 | -1.6 | 3,533 | |
116,100 | 116,100 | 113,300 | 115,300 | -800 | -0.7 | 4,099 | |
116,600 | 117,600 | 115,500 | 116,100 | -700 | -0.6 | 2,430 | |
116,200 | 116,800 | 114,300 | 116,800 | +700 | +0.6 | 3,761 | |
115,400 | 116,900 | 115,200 | 116,100 | +200 | +0.2 | 3,819 | |
113,700 | 116,400 | 113,300 | 115,900 | +2,100 | +1.8 | 5,329 | |
112,500 | 113,800 | 111,600 | 113,800 | +1,100 | +1.0 | 2,404 | |
112,900 | 113,500 | 111,800 | 112,700 | -500 | -0.4 | 2,956 | |
113,000 | 114,500 | 112,800 | 113,200 | +100 | +0.1 | 2,562 |