38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 103,000 | 103,700 | -500 | -0.5 | 2,629 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,800 | 98,800 | 96,800 | 97,700 | -800 | -0.8 | 6,801 | |
97,700 | 100,000 | 96,800 | 98,500 | +600 | +0.6 | 9,940 | |
97,900 | 98,700 | 97,900 | 97,900 | +100 | +0.1 | 5,884 | |
95,300 | 98,000 | 95,300 | 97,800 | +2,500 | +2.6 | 5,094 | |
95,500 | 95,900 | 94,800 | 95,300 | +500 | +0.5 | 4,524 | |
94,200 | 96,200 | 94,200 | 94,800 | +300 | +0.3 | 6,063 | |
94,600 | 94,800 | 94,200 | 94,500 | 0 | 0.0 | 3,079 | |
94,100 | 94,500 | 93,200 | 94,500 | +700 | +0.7 | 3,079 | |
93,500 | 94,800 | 93,300 | 93,800 | +800 | +0.9 | 6,996 | |
93,100 | 94,300 | 91,100 | 93,000 | +1,000 | +1.1 | 14,730 | |
91,100 | 92,000 | 90,700 | 92,000 | +900 | +1.0 | 5,461 | |
89,400 | 91,100 | 89,100 | 91,100 | +1,700 | +1.9 | 3,674 | |
87,500 | 89,500 | 86,900 | 89,400 | +3,000 | +3.5 | 4,688 | |
86,900 | 87,400 | 86,100 | 86,400 | -600 | -0.7 | 1,289 | |
82,800 | 87,200 | 81,400 | 87,000 | +1,200 | +1.4 | 5,866 | |
89,500 | 89,800 | 85,200 | 85,800 | -3,800 | -4.2 | 5,515 | |
89,000 | 89,600 | 87,000 | 89,600 | +500 | +0.6 | 4,838 | |
91,500 | 91,700 | 88,900 | 89,100 | -2,600 | -2.8 | 3,987 | |
90,100 | 92,000 | 90,000 | 91,700 | +1,100 | +1.2 | 4,448 | |
90,000 | 90,800 | 89,800 | 90,600 | +200 | +0.2 | 2,518 | |
90,200 | 90,800 | 89,700 | 90,400 | +200 | +0.2 | 3,455 | |
89,500 | 90,800 | 89,000 | 90,200 | +900 | +1.0 | 2,871 | |
89,500 | 89,800 | 88,300 | 89,300 | -300 | -0.3 | 3,007 | |
90,300 | 90,500 | 89,000 | 89,600 | -700 | -0.8 | 2,839 | |
89,900 | 90,600 | 89,700 | 90,300 | +600 | +0.7 | 2,590 | |
90,100 | 90,800 | 89,400 | 89,700 | -300 | -0.3 | 3,011 | |
90,200 | 90,600 | 89,600 | 90,000 | -300 | -0.3 | 5,124 | |
90,000 | 91,100 | 90,000 | 90,300 | +100 | +0.1 | 4,585 | |
91,100 | 91,100 | 89,900 | 90,200 | -900 | -1.0 | 5,992 | |
90,500 | 91,300 | 90,300 | 91,100 | - | - | 4,822 |