52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,529 | 1,531 | -75 | -4.7 | 109,700 | |
1,580 | 1,609 | 1,567 | 1,606 | +50 | +3.2 | 138,800 | |
1,600 | 1,625 | 1,533 | 1,556 | -38 | -2.4 | 296,800 | |
1,620 | 1,660 | 1,593 | 1,594 | -11 | -0.7 | 289,500 | |
1,542 | 1,620 | 1,525 | 1,605 | +56 | +3.6 | 356,600 | |
1,614 | 1,614 | 1,498 | 1,549 | -87 | -5.3 | 460,100 | |
1,531 | 1,636 | 1,526 | 1,636 | +108 | +7.1 | 464,700 | |
1,482 | 1,540 | 1,473 | 1,528 | +51 | +3.5 | 349,100 | |
1,408 | 1,489 | 1,402 | 1,477 | +70 | +5.0 | 225,900 | |
1,407 | 1,415 | 1,376 | 1,407 | +11 | +0.8 | 174,400 | |
1,477 | 1,482 | 1,360 | 1,396 | -54 | -3.7 | 180,400 | |
1,410 | 1,471 | 1,404 | 1,450 | +43 | +3.1 | 78,800 | |
1,399 | 1,427 | 1,390 | 1,407 | +23 | +1.7 | 126,800 | |
1,430 | 1,449 | 1,330 | 1,384 | -41 | -2.9 | 169,700 | |
1,420 | 1,434 | 1,382 | 1,425 | +26 | +1.9 | 230,800 | |
1,374 | 1,418 | 1,364 | 1,399 | +36 | +2.6 | 202,800 | |
1,323 | 1,366 | 1,286 | 1,363 | +40 | +3.0 | 116,300 | |
1,370 | 1,386 | 1,292 | 1,323 | -67 | -4.8 | 170,000 | |
1,219 | 1,390 | 1,216 | 1,390 | +188 | +15.6 | 452,900 | |
1,205 | 1,234 | 1,172 | 1,202 | +12 | +1.0 | 257,900 | |
1,235 | 1,250 | 1,155 | 1,190 | -45 | -3.6 | 176,900 | |
1,225 | 1,249 | 1,225 | 1,235 | +11 | +0.9 | 76,000 | |
1,276 | 1,276 | 1,201 | 1,224 | -47 | -3.7 | 156,800 | |
1,271 | 1,279 | 1,242 | 1,271 | +4 | +0.3 | 100,200 | |
1,291 | 1,297 | 1,245 | 1,267 | -25 | -1.9 | 154,500 | |
1,306 | 1,336 | 1,277 | 1,292 | -13 | -1.0 | 390,800 | |
1,293 | 1,350 | 1,285 | 1,305 | +12 | +0.9 | 337,700 | |
1,300 | 1,341 | 1,286 | 1,293 | -3 | -0.2 | 350,200 | |
1,242 | 1,296 | 1,238 | 1,296 | +54 | +4.3 | 297,900 | |
1,242 | 1,252 | 1,203 | 1,242 | +7 | +0.6 | 148,900 |