38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,185 | 1,151 | 1,166 | +18 | +1.6 | 98,400 | |
1,143 | 1,152 | 1,137 | 1,148 | +10 | +0.9 | 80,500 | |
1,135 | 1,145 | 1,125 | 1,138 | +16 | +1.4 | 41,200 | |
1,151 | 1,156 | 1,115 | 1,122 | -29 | -2.5 | 120,100 | |
1,133 | 1,165 | 1,127 | 1,151 | +26 | +2.3 | 167,200 | |
1,145 | 1,156 | 1,111 | 1,125 | -20 | -1.7 | 173,200 | |
1,129 | 1,169 | 1,101 | 1,145 | +5 | +0.4 | 249,100 | |
1,111 | 1,148 | 1,101 | 1,140 | +37 | +3.4 | 250,800 | |
1,100 | 1,105 | 1,078 | 1,103 | +11 | +1.0 | 226,900 | |
1,072 | 1,107 | 1,066 | 1,092 | +26 | +2.4 | 303,500 | |
1,041 | 1,092 | 1,041 | 1,066 | +63 | +6.3 | 692,600 | |
1,000 | 1,003 | 999 | 1,003 | +3 | +0.3 | 54,500 | |
1,002 | 1,002 | 999 | 1,000 | -2 | -0.2 | 41,600 | |
1,000 | 1,003 | 997 | 1,002 | +2 | +0.2 | 73,600 | |
992 | 1,000 | 992 | 1,000 | +6 | +0.6 | 89,400 | |
987 | 997 | 986 | 994 | +11 | +1.1 | 40,200 | |
995 | 995 | 976 | 983 | -12 | -1.2 | 81,200 | |
1,002 | 1,003 | 985 | 995 | -5 | -0.5 | 158,200 | |
1,008 | 1,008 | 999 | 1,000 | -5 | -0.5 | 94,800 | |
999 | 1,005 | 998 | 1,005 | +6 | +0.6 | 99,200 | |
1,000 | 1,004 | 998 | 999 | -3 | -0.3 | 63,400 | |
1,002 | 1,005 | 999 | 1,002 | +1 | +0.1 | 104,300 | |
1,000 | 1,005 | 997 | 1,001 | +2 | +0.2 | 76,500 | |
999 | 1,003 | 996 | 999 | 0 | 0.0 | 58,300 | |
998 | 1,007 | 995 | 999 | -14 | -1.4 | 124,900 | |
1,004 | 1,013 | 1,000 | 1,013 | +12 | +1.2 | 36,600 | |
1,001 | 1,003 | 996 | 1,001 | 0 | 0.0 | 44,000 | |
999 | 1,002 | 997 | 1,001 | +1 | +0.1 | 50,900 | |
999 | 1,001 | 999 | 1,000 | 0 | 0.0 | 17,500 | |
1,002 | 1,010 | 997 | 1,000 | -2 | -0.2 | 50,100 |