52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 658 | 658 | -10 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,116 | 1,090 | 1,109 | -7 | -0.6 | 39,800 | |
1,100 | 1,117 | 1,092 | 1,116 | -1 | -0.1 | 2,400 | |
1,117 | 1,117 | 1,109 | 1,117 | 0 | 0.0 | 3,000 | |
1,120 | 1,122 | 1,114 | 1,117 | -5 | -0.4 | 2,400 | |
1,123 | 1,123 | 1,095 | 1,122 | -2 | -0.2 | 5,400 | |
1,120 | 1,124 | 1,095 | 1,124 | -1 | -0.1 | 19,000 | |
1,102 | 1,126 | 1,102 | 1,125 | +23 | +2.1 | 70,800 | |
1,127 | 1,128 | 1,102 | 1,102 | -25 | -2.2 | 11,200 | |
1,127 | 1,128 | 1,125 | 1,127 | 0 | 0.0 | 2,000 | |
1,112 | 1,128 | 1,112 | 1,127 | +40 | +3.7 | 600 | |
1,128 | 1,128 | 1,087 | 1,087 | -41 | -3.6 | 1,600 | |
1,128 | 1,128 | 1,103 | 1,128 | 0 | 0.0 | 2,600 | |
1,124 | 1,128 | 1,124 | 1,128 | +4 | +0.4 | 2,200 | |
1,122 | 1,124 | 1,115 | 1,124 | -4 | -0.4 | 1,400 | |
1,124 | 1,128 | 1,120 | 1,128 | -1 | -0.1 | 1,000 | |
1,112 | 1,129 | 1,112 | 1,129 | +17 | +1.5 | 2,000 | |
1,100 | 1,112 | 1,050 | 1,112 | +13 | +1.2 | 3,800 | |
1,127 | 1,133 | 1,054 | 1,099 | -28 | -2.5 | 161,800 | |
1,104 | 1,132 | 1,063 | 1,127 | -2 | -0.2 | 5,800 | |
1,129 | 1,133 | 1,100 | 1,129 | 0 | 0.0 | 33,800 | |
1,123 | 1,131 | 1,114 | 1,129 | +6 | +0.5 | 5,200 | |
1,087 | 1,125 | 1,087 | 1,123 | +23 | +2.1 | 3,600 | |
1,066 | 1,100 | 1,049 | 1,100 | +9 | +0.8 | 9,400 | |
1,040 | 1,129 | 1,040 | 1,091 | +1 | +0.1 | 8,800 | |
1,120 | 1,129 | 1,090 | 1,090 | -28 | -2.5 | 1,200 | |
1,052 | 1,135 | 1,038 | 1,118 | +116 | +11.6 | 47,000 | |
1,019 | 1,050 | 1,002 | 1,002 | -17 | -1.7 | 8,200 | |
1,019 | 1,019 | 1,015 | 1,019 | 0 | 0.0 | 800 | |
1,019 | 1,019 | 994 | 1,019 | 0 | 0.0 | 2,000 | |
1,000 | 1,020 | 991 | 1,019 | -6 | -0.6 | 4,000 |