52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 658 | 658 | -10 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,186 | 1,200 | 0 | 0.0 | 1,600 | |
1,200 | 1,200 | 1,197 | 1,200 | 0 | 0.0 | 1,200 | |
1,175 | 1,200 | 1,175 | 1,200 | +25 | +2.1 | 2,600 | |
1,215 | 1,219 | 1,175 | 1,175 | -38 | -3.1 | 3,400 | |
1,215 | 1,215 | 1,164 | 1,213 | -2 | -0.2 | 2,600 | |
1,214 | 1,215 | 1,213 | 1,215 | +1 | +0.1 | 2,400 | |
1,215 | 1,215 | 1,213 | 1,214 | -35 | -2.8 | 1,200 | |
1,210 | 1,249 | 1,200 | 1,249 | +39 | +3.2 | 3,800 | |
1,223 | 1,224 | 1,209 | 1,210 | +34 | +2.9 | 1,800 | |
1,224 | 1,225 | 1,125 | 1,176 | -47 | -3.8 | 5,600 | |
1,190 | 1,224 | 1,182 | 1,223 | +26 | +2.2 | 3,000 | |
1,195 | 1,220 | 1,195 | 1,197 | -22 | -1.8 | 6,800 | |
1,180 | 1,265 | 1,180 | 1,219 | +44 | +3.7 | 5,600 | |
1,174 | 1,175 | 1,169 | 1,175 | +25 | +2.2 | 2,400 | |
1,145 | 1,150 | 1,100 | 1,150 | +3 | +0.3 | 4,800 | |
1,175 | 1,175 | 1,147 | 1,147 | -28 | -2.4 | 2,400 | |
1,175 | 1,175 | 1,150 | 1,175 | +5 | +0.4 | 2,000 | |
1,122 | 1,170 | 1,103 | 1,170 | +45 | +4.0 | 1,800 | |
1,125 | 1,125 | 1,100 | 1,125 | 0 | 0.0 | 1,400 | |
1,125 | 1,125 | 1,125 | 1,125 | 0 | 0.0 | 1,200 | |
1,110 | 1,125 | 1,105 | 1,125 | +12 | +1.1 | 2,800 | |
1,117 | 1,117 | 1,108 | 1,113 | -5 | -0.4 | 1,600 | |
1,120 | 1,120 | 1,085 | 1,118 | -4 | -0.4 | 3,800 | |
1,121 | 1,122 | 1,083 | 1,122 | +20 | +1.8 | 3,800 | |
1,125 | 1,125 | 1,094 | 1,102 | -21 | -1.9 | 5,200 | |
1,089 | 1,124 | 1,078 | 1,123 | +49 | +4.6 | 2,800 | |
1,150 | 1,198 | 1,051 | 1,074 | -76 | -6.6 | 166,400 | |
1,147 | 1,150 | 1,147 | 1,150 | +3 | +0.3 | 1,600 | |
1,147 | 1,147 | 1,122 | 1,147 | 0 | 0.0 | 32,400 | |
1,149 | 1,149 | 1,124 | 1,147 | -2 | -0.2 | 2,200 |