52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 658 | 658 | -10 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 970 | 970 | -51 | -5.0 | 2,000 | |
1,049 | 1,050 | 1,010 | 1,021 | -47 | -4.4 | 1,400 | |
1,068 | 1,068 | 1,068 | 1,068 | -3 | -0.3 | 300 | |
1,041 | 1,071 | 1,041 | 1,071 | +13 | +1.2 | 300 | |
1,094 | 1,094 | 1,058 | 1,058 | -23 | -2.1 | 600 | |
1,060 | 1,130 | 1,060 | 1,081 | +33 | +3.1 | 3,400 | |
1,047 | 1,048 | 1,047 | 1,048 | +13 | +1.3 | 200 | |
1,050 | 1,050 | 1,035 | 1,035 | - | - | 300 | |
- | - | - | 1,076 | - | - | 0 | |
1,076 | 1,076 | 1,076 | 1,076 | -3 | -0.3 | 400 | |
1,080 | 1,100 | 1,070 | 1,079 | -1 | -0.1 | 1,100 | |
1,080 | 1,080 | 1,052 | 1,080 | -28 | -2.5 | 2,200 | |
1,079 | 1,110 | 1,070 | 1,108 | +29 | +2.7 | 2,100 | |
1,043 | 1,116 | 1,043 | 1,079 | +14 | +1.3 | 2,400 | |
1,064 | 1,065 | 1,034 | 1,065 | -9 | -0.8 | 1,700 | |
1,073 | 1,074 | 1,068 | 1,074 | -5 | -0.5 | 1,400 | |
1,080 | 1,080 | 1,019 | 1,079 | -8 | -0.7 | 3,300 | |
1,100 | 1,110 | 1,063 | 1,087 | -24 | -2.2 | 3,700 | |
1,100 | 1,161 | 1,084 | 1,111 | -3 | -0.3 | 3,900 | |
1,114 | 1,114 | 1,114 | 1,114 | +15 | +1.4 | 400 | |
1,099 | 1,099 | 1,090 | 1,099 | +1 | +0.1 | 900 | |
1,100 | 1,100 | 1,098 | 1,098 | -3 | -0.3 | 2,300 | |
1,100 | 1,101 | 1,081 | 1,101 | +1 | +0.1 | 4,100 | |
1,082 | 1,105 | 1,070 | 1,100 | +18 | +1.7 | 2,900 | |
1,081 | 1,082 | 1,081 | 1,082 | 0 | 0.0 | 1,200 | |
1,082 | 1,082 | 1,081 | 1,082 | -2 | -0.2 | 900 | |
1,085 | 1,089 | 1,073 | 1,084 | -1 | -0.1 | 3,800 | |
1,054 | 1,085 | 1,053 | 1,085 | -4 | -0.4 | 3,100 | |
1,055 | 1,126 | 1,030 | 1,089 | +31 | +2.9 | 5,400 | |
1,064 | 1,065 | 1,017 | 1,058 | -7 | -0.7 | 3,200 |