52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 658 | 658 | -10 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 994 | 1,025 | -1 | -0.1 | 6,000 | |
1,023 | 1,040 | 1,023 | 1,026 | +3 | +0.3 | 35,800 | |
1,020 | 1,031 | 1,000 | 1,023 | -2 | -0.2 | 66,400 | |
1,020 | 1,040 | 1,020 | 1,025 | +5 | +0.5 | 3,000 | |
1,040 | 1,089 | 1,014 | 1,020 | -69 | -6.3 | 11,600 | |
1,090 | 1,090 | 1,085 | 1,089 | -1 | -0.1 | 1,000 | |
1,149 | 1,149 | 1,074 | 1,090 | -58 | -5.1 | 2,800 | |
1,149 | 1,150 | 1,124 | 1,148 | -1 | -0.1 | 1,400 | |
1,150 | 1,150 | 1,126 | 1,149 | +4 | +0.3 | 3,600 | |
1,146 | 1,150 | 1,132 | 1,145 | +24 | +2.1 | 1,200 | |
1,150 | 1,150 | 1,121 | 1,121 | -23 | -2.0 | 1,000 | |
1,149 | 1,150 | 1,127 | 1,144 | -6 | -0.5 | 1,200 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 151,000 | |
1,165 | 1,170 | 1,127 | 1,150 | -12 | -1.0 | 3,000 | |
1,188 | 1,189 | 1,132 | 1,162 | -18 | -1.5 | 2,800 | |
1,195 | 1,195 | 1,178 | 1,180 | -15 | -1.3 | 31,200 | |
1,197 | 1,200 | 1,170 | 1,195 | +10 | +0.8 | 1,800 | |
1,185 | 1,185 | 1,185 | 1,185 | -12 | -1.0 | 400 | |
1,195 | 1,205 | 1,155 | 1,197 | +3 | +0.3 | 2,400 | |
1,197 | 1,197 | 1,190 | 1,194 | -3 | -0.3 | 1,600 | |
1,200 | 1,200 | 1,197 | 1,197 | +23 | +2.0 | 2,000 | |
1,175 | 1,175 | 1,174 | 1,174 | -1 | -0.1 | 38,600 | |
1,175 | 1,175 | 1,150 | 1,175 | 0 | 0.0 | 1,200 | |
1,200 | 1,200 | 1,175 | 1,175 | -25 | -2.1 | 1,800 | |
1,130 | 1,200 | 1,130 | 1,200 | +70 | +6.2 | 1,200 | |
1,175 | 1,250 | 1,130 | 1,130 | -45 | -3.8 | 2,600 | |
1,100 | 1,175 | 1,100 | 1,175 | +63 | +5.7 | 20,800 | |
1,075 | 1,112 | 1,050 | 1,112 | +87 | +8.5 | 77,000 | |
1,050 | 1,075 | 1,025 | 1,025 | - | - | 1,800 |