![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,290 | 2,281 | 2,281 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,605 | 2,515 | 2,525 | -15 | -0.6 | 4,000 | |
2,570 | 2,595 | 2,510 | 2,540 | +20 | +0.8 | 9,000 | |
2,550 | 2,570 | 2,520 | 2,520 | -55 | -2.1 | 5,800 | |
2,530 | 2,575 | 2,515 | 2,575 | +45 | +1.8 | 6,000 | |
2,492 | 2,540 | 2,490 | 2,530 | +40 | +1.6 | 9,600 | |
2,487 | 2,495 | 2,415 | 2,490 | -2 | -0.1 | 13,800 | |
2,525 | 2,525 | 2,487 | 2,492 | -8 | -0.3 | 12,400 | |
2,487 | 2,500 | 2,475 | 2,500 | +25 | +1.0 | 9,200 | |
2,487 | 2,600 | 2,470 | 2,475 | -15 | -0.6 | 16,000 | |
2,550 | 2,555 | 2,450 | 2,490 | -60 | -2.4 | 4,600 | |
2,530 | 2,625 | 2,530 | 2,550 | +20 | +0.8 | 15,600 | |
2,475 | 2,540 | 2,450 | 2,530 | +80 | +3.3 | 4,600 | |
2,455 | 2,500 | 2,450 | 2,450 | -2 | -0.1 | 6,800 | |
2,525 | 2,640 | 2,442 | 2,452 | -33 | -1.3 | 24,800 | |
2,442 | 2,485 | 2,442 | 2,485 | +43 | +1.8 | 1,000 | |
2,375 | 2,445 | 2,325 | 2,442 | +65 | +2.7 | 12,000 | |
2,485 | 2,485 | 2,377 | 2,377 | -108 | -4.3 | 16,800 | |
2,392 | 2,575 | 2,340 | 2,485 | +93 | +3.9 | 18,600 | |
2,425 | 2,447 | 2,352 | 2,392 | -50 | -2.0 | 21,600 | |
2,435 | 2,475 | 2,400 | 2,442 | +5 | +0.2 | 11,600 | |
2,205 | 2,490 | 2,205 | 2,437 | +222 | +10.0 | 32,400 | |
2,187 | 2,260 | 2,135 | 2,215 | +33 | +1.5 | 21,200 | |
2,147 | 2,182 | 2,107 | 2,182 | +37 | +1.7 | 50,200 | |
2,165 | 2,182 | 2,120 | 2,145 | -15 | -0.7 | 18,600 | |
2,290 | 2,297 | 2,160 | 2,160 | -130 | -5.7 | 23,400 | |
2,305 | 2,317 | 2,282 | 2,290 | +23 | +1.0 | 17,800 | |
2,282 | 2,310 | 2,265 | 2,267 | -15 | -0.7 | 13,400 | |
2,300 | 2,305 | 2,205 | 2,282 | -20 | -0.9 | 21,200 | |
2,305 | 2,347 | 2,257 | 2,302 | - | - | 31,600 |