52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.0 | 1,787.0 | 1,811.0 | -44.5 | -2.4 | 6,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,422.0 | 1,322.0 | 1,341.0 | -42.0 | -3.0 | 8,006,800 | |
1,334.0 | 1,408.0 | 1,319.0 | 1,383.0 | +67.0 | +5.1 | 5,474,300 | |
1,310.0 | 1,335.0 | 1,288.0 | 1,316.0 | 0.0 | 0.0 | 8,367,100 | |
1,367.0 | 1,419.0 | 1,313.0 | 1,316.0 | -39.0 | -2.9 | 7,743,800 | |
1,336.0 | 1,384.0 | 1,335.0 | 1,355.0 | +43.0 | +3.3 | 5,782,900 | |
1,292.0 | 1,318.0 | 1,266.0 | 1,312.0 | +14.0 | +1.1 | 5,235,600 | |
1,343.0 | 1,367.0 | 1,281.0 | 1,298.0 | -61.0 | -4.5 | 7,272,600 | |
1,358.0 | 1,388.0 | 1,344.0 | 1,359.0 | -1.0 | -0.1 | 4,821,100 | |
1,358.0 | 1,383.0 | 1,339.0 | 1,360.0 | -8.0 | -0.6 | 5,818,700 | |
1,251.0 | 1,379.0 | 1,248.0 | 1,368.0 | +113.0 | +9.0 | 8,932,800 | |
1,219.0 | 1,269.0 | 1,203.0 | 1,255.0 | +43.0 | +3.5 | 6,292,700 | |
1,161.0 | 1,224.0 | 1,158.0 | 1,212.0 | +12.0 | +1.0 | 7,207,500 | |
1,231.0 | 1,237.0 | 1,186.0 | 1,200.0 | -17.0 | -1.4 | 6,127,900 | |
1,212.0 | 1,232.0 | 1,187.0 | 1,217.0 | -13.0 | -1.1 | 5,432,600 | |
1,224.0 | 1,259.0 | 1,159.0 | 1,230.0 | -10.0 | -0.8 | 10,491,000 | |
1,285.0 | 1,309.0 | 1,233.0 | 1,240.0 | -55.0 | -4.2 | 8,230,800 | |
1,290.0 | 1,338.0 | 1,274.0 | 1,295.0 | +3.0 | +0.2 | 5,664,800 | |
1,260.0 | 1,296.0 | 1,240.0 | 1,292.0 | +27.0 | +2.1 | 4,959,400 | |
1,300.0 | 1,305.0 | 1,240.0 | 1,265.0 | -39.0 | -3.0 | 5,958,600 | |
1,308.0 | 1,319.0 | 1,285.0 | 1,304.0 | +17.0 | +1.3 | 5,043,300 | |
1,294.0 | 1,305.0 | 1,255.0 | 1,287.0 | -9.0 | -0.7 | 7,577,600 | |
1,280.0 | 1,318.0 | 1,267.0 | 1,296.0 | +5.0 | +0.4 | 7,823,500 | |
1,310.0 | 1,323.0 | 1,286.0 | 1,291.0 | -6.0 | -0.5 | 6,377,900 | |
1,228.0 | 1,341.0 | 1,224.0 | 1,297.0 | +51.0 | +4.1 | 10,189,300 | |
1,213.0 | 1,269.0 | 1,203.0 | 1,246.0 | +46.0 | +3.8 | 10,838,500 | |
1,240.0 | 1,245.0 | 1,176.0 | 1,200.0 | -40.0 | -3.2 | 9,828,400 | |
1,356.0 | 1,366.0 | 1,220.0 | 1,240.0 | -121.0 | -8.9 | 12,686,100 | |
1,505.0 | 1,505.0 | 1,350.0 | 1,361.0 | -126.0 | -8.5 | 6,165,500 | |
1,500.0 | 1,517.0 | 1,472.0 | 1,487.0 | -8.0 | -0.5 | 4,684,400 | |
1,510.0 | 1,526.0 | 1,483.0 | 1,495.0 | +20.0 | +1.4 | 4,716,400 |