52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.0 | 1,787.0 | 1,811.0 | -44.5 | -2.4 | 6,861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,051.0 | 1,006.0 | 1,011.0 | -55.0 | -5.2 | 9,019,200 | |
1,069.0 | 1,078.0 | 1,058.0 | 1,066.0 | +8.0 | +0.8 | 3,158,100 | |
1,082.0 | 1,083.0 | 1,052.0 | 1,058.0 | -19.0 | -1.8 | 5,336,400 | |
1,060.0 | 1,077.0 | 1,051.0 | 1,077.0 | +22.0 | +2.1 | 4,919,900 | |
1,062.0 | 1,081.0 | 1,043.0 | 1,055.0 | -25.0 | -2.3 | 7,461,000 | |
1,072.0 | 1,089.0 | 1,068.0 | 1,080.0 | -1.0 | -0.1 | 3,532,100 | |
1,064.0 | 1,089.0 | 1,058.0 | 1,081.0 | +19.0 | +1.8 | 4,840,200 | |
1,047.0 | 1,087.0 | 1,047.0 | 1,062.0 | +7.0 | +0.7 | 8,539,800 | |
1,076.0 | 1,081.0 | 1,047.0 | 1,055.0 | -12.0 | -1.1 | 6,184,700 | |
1,087.0 | 1,102.0 | 1,063.0 | 1,067.0 | -23.0 | -2.1 | 5,813,000 | |
1,085.0 | 1,105.0 | 1,079.0 | 1,090.0 | +19.0 | +1.8 | 5,914,200 | |
1,082.0 | 1,095.0 | 1,058.0 | 1,071.0 | 0.0 | 0.0 | 6,498,800 | |
1,093.0 | 1,103.0 | 1,048.0 | 1,071.0 | -17.0 | -1.6 | 6,997,900 | |
1,137.0 | 1,146.0 | 1,078.0 | 1,088.0 | -21.0 | -1.9 | 10,123,700 | |
1,128.0 | 1,129.0 | 1,092.0 | 1,109.0 | -21.0 | -1.9 | 7,431,200 | |
1,133.0 | 1,140.0 | 1,102.0 | 1,130.0 | -20.0 | -1.7 | 8,048,200 | |
1,109.0 | 1,163.0 | 1,106.0 | 1,150.0 | +38.0 | +3.4 | 7,126,300 | |
1,094.0 | 1,117.0 | 1,071.0 | 1,112.0 | +24.0 | +2.2 | 8,987,200 | |
1,098.0 | 1,100.0 | 1,076.0 | 1,088.0 | -2.0 | -0.2 | 4,673,300 | |
1,110.0 | 1,111.0 | 1,063.0 | 1,090.0 | -10.0 | -0.9 | 6,603,200 | |
1,061.0 | 1,134.0 | 1,045.0 | 1,100.0 | +33.0 | +3.1 | 12,853,800 | |
1,028.0 | 1,067.0 | 1,022.0 | 1,067.0 | +25.0 | +2.4 | 2,962,300 | |
1,030.0 | 1,042.0 | 1,000.0 | 1,042.0 | -2.0 | -0.2 | 7,175,100 | |
1,007.0 | 1,049.0 | 1,000.0 | 1,044.0 | +22.0 | +2.2 | 5,510,700 | |
1,008.0 | 1,028.0 | 998.0 | 1,022.0 | +15.0 | +1.5 | 6,656,200 | |
1,050.0 | 1,055.0 | 997.0 | 1,007.0 | -40.0 | -3.8 | 8,483,500 | |
1,069.0 | 1,088.0 | 1,036.0 | 1,047.0 | -16.0 | -1.5 | 7,373,700 | |
1,042.0 | 1,069.0 | 1,028.0 | 1,063.0 | +30.0 | +2.9 | 5,706,600 | |
999.0 | 1,043.0 | 999.0 | 1,033.0 | +35.0 | +3.5 | 8,287,100 | |
1,007.0 | 1,018.0 | 950.0 | 998.0 | -21.0 | -2.1 | 12,254,600 |