39,829.56 | +903.93 | 142.95 | -1.87 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.29% | 0.62% | 2.88% |
52週高値 | 13,485 | 52週安値 | 8,103 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,793 | 9,276 | 8,552 | 9,162 | +451 | +5.2 | 943,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,400 | 14,550 | 14,210 | 14,260 | -130 | -0.9 | 665,000 | |
14,260 | 14,420 | 14,000 | 14,390 | +340 | +2.4 | 582,000 | |
13,720 | 14,160 | 13,470 | 14,050 | +250 | +1.8 | 538,900 | |
14,010 | 14,010 | 13,700 | 13,800 | -190 | -1.4 | 493,000 | |
13,890 | 14,040 | 13,540 | 13,990 | +70 | +0.5 | 512,600 | |
13,530 | 13,970 | 13,510 | 13,920 | +380 | +2.8 | 556,200 | |
14,220 | 14,520 | 13,420 | 13,540 | -470 | -3.4 | 780,000 | |
13,890 | 14,590 | 13,860 | 14,010 | -30 | -0.2 | 795,200 | |
14,190 | 14,230 | 13,860 | 14,040 | -170 | -1.2 | 755,900 | |
13,830 | 14,250 | 13,750 | 14,210 | +390 | +2.8 | 655,900 | |
14,110 | 14,220 | 13,560 | 13,820 | -300 | -2.1 | 827,100 | |
14,180 | 14,410 | 14,000 | 14,120 | -60 | -0.4 | 523,900 | |
13,960 | 14,210 | 13,470 | 14,180 | +210 | +1.5 | 567,100 | |
13,090 | 13,970 | 13,040 | 13,970 | +930 | +7.1 | 478,400 | |
13,000 | 13,290 | 12,910 | 13,040 | +130 | +1.0 | 473,400 | |
13,050 | 13,160 | 12,720 | 12,910 | -10 | -0.1 | 492,000 | |
12,590 | 12,970 | 12,580 | 12,920 | +250 | +2.0 | 267,200 | |
12,660 | 12,920 | 12,510 | 12,670 | +230 | +1.8 | 802,900 | |
13,050 | 13,100 | 12,250 | 12,440 | -620 | -4.7 | 756,700 | |
12,980 | 13,460 | 12,790 | 13,060 | +220 | +1.7 | 1,034,200 | |
14,010 | 14,170 | 12,650 | 12,840 | -1,350 | -9.5 | 1,533,300 | |
13,820 | 14,290 | 13,690 | 14,190 | +510 | +3.7 | 741,500 | |
13,670 | 13,870 | 13,550 | 13,680 | +60 | +0.4 | 444,100 | |
13,460 | 13,650 | 12,880 | 13,620 | +250 | +1.9 | 550,000 | |
13,230 | 13,560 | 13,080 | 13,370 | +160 | +1.2 | 999,200 | |
13,000 | 13,360 | 12,770 | 13,210 | +290 | +2.2 | 810,300 | |
12,860 | 13,060 | 12,630 | 12,920 | +40 | +0.3 | 1,906,200 | |
12,800 | 13,030 | 12,720 | 12,880 | +260 | +2.1 | 491,300 | |
13,030 | 13,040 | 12,560 | 12,620 | -300 | -2.3 | 669,500 | |
13,550 | 13,670 | 12,840 | 12,920 | -630 | -4.6 | 756,800 |